Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.9
+0.00%
$19.65 million $894
Yesterday $1.9
+0.43%
$19.7 million $894
Sep 24, 2026 $1.89
+0.32%
$19.62 million $890
Sep 23, 2026 $1.88
-0.44%
$19.56 million $887
Sep 22, 2026 $1.89
+0.37%
$19.64 million $891
Sep 21, 2026 $1.88
+0.20%
$19.57 million $888
Sep 20, 2026 $1.88
+0.04%
$19.53 million $886
Sep 19, 2026 $1.88
+0.00%
$19.52 million $886
Sep 18, 2026 $1.88
-0.38%
$19.52 million $886
Sep 17, 2026 $1.89
+0.24%
$19.6 million $889
Sep 16, 2026 $1.88
+0.03%
$19.55 million $887
Sep 15, 2026 $1.88
-0.15%
$19.55 million $887
Sep 14, 2026 $1.88
-0.07%
$19.58 million $888
Sep 13, 2026 $1.89
-0.06%
$19.59 million $889
Sep 12, 2026 $1.89
+0.00%
$19.6 million $889
Sep 11, 2026 $1.89
+0.08%
$19.6 million $889
Sep 10, 2026 $1.88
-0.24%
$19.59 million $889
Sep 9, 2026 $1.89
-0.02%
$19.63 million $891
Sep 8, 2026 $1.89
+0.25%
$19.64 million $891
Sep 7, 2026 $1.88
-0.11%
$19.59 million $889
Sep 6, 2026 $1.89
+0.13%
$19.61 million $890
Sep 5, 2026 $1.88
+0.00%
$19.58 million $888
Sep 4, 2026 $1.88
-0.36%
$19.58 million $888
Sep 3, 2026 $1.89
+0.14%
$19.65 million $892
Sep 2, 2026 $1.89
-0.13%
$19.63 million $890
Sep 1, 2026 $1.89
+0.03%
$19.67 million $892
Aug 31, 2026 $1.89
-0.33%
$19.63 million $891
Aug 30, 2026 $1.9
-0.16%
$19.69 million $893
Aug 29, 2026 $1.9
+0.00%
$19.72 million $895
Aug 28, 2026 $1.9
-0.35%
$19.72 million $895
Aug 27, 2026 $1.9
-0.64%
$19.79 million $898
Aug 26, 2026 $1.92
-0.03%
$19.92 million $904
Aug 25, 2026 $1.92
+0.14%
$19.93 million $904
Aug 24, 2026 $1.92
-0.09%
$19.9 million $903
Aug 23, 2026 $1.92
+0.00%
$19.92 million $904
Aug 22, 2026 $1.92
+0.00%
$19.92 million $904
Aug 21, 2026 $1.92
+0.24%
$19.92 million $904
Aug 20, 2026 $1.91
-0.12%
$19.87 million $901
Aug 19, 2026 $1.91
+0.11%
$19.9 million $903
Aug 18, 2026 $1.91
-0.05%
$19.87 million $901
Aug 17, 2026 $1.91
-0.51%
$19.88 million $902
Aug 16, 2026 $1.92
+0.00%
$19.98 million $907
Aug 15, 2026 $1.92
+0.00%
$19.98 million $907
Aug 14, 2026 $1.92
-0.18%
$19.98 million $907
Aug 13, 2026 $1.93
-0.15%
$20.02 million $908
Aug 12, 2026 $1.93
-0.09%
$20.05 million $910
Aug 11, 2026 $1.93
-0.65%
$20.07 million $910
Aug 10, 2026 $1.94
+0.00%
$20.2 million $916
Aug 9, 2026 $1.94
-0.18%
$20.2 million $916
Aug 8, 2026 $1.95
+0.00%
$20.23 million $918
Download