Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today $ 1.95
+0.00%
$ -- $ 921
Apr 22, 2026 $ 1.96
-0.10%
$ 20.42 million $ 926
Apr 21, 2026 $ 1.97
-0.36%
$ 20.44 million $ 927
Apr 20, 2026 $ 1.97
-0.54%
$ 20.51 million $ 930
Apr 19, 2026 $ 1.98
+0.00%
$ 20.62 million $ 936
Apr 18, 2026 $ 1.98
+0.00%
$ 20.62 million $ 936
Apr 17, 2026 $ 1.98
+0.73%
$ 20.62 million $ 936
Apr 16, 2026 $ 1.97
+0.10%
$ 20.47 million $ 929
Apr 15, 2026 $ 1.97
-0.42%
$ 20.45 million $ 928
Apr 14, 2026 $ 1.98
+0.50%
$ 20.54 million $ 932
Apr 13, 2026 $ 1.97
-0.28%
$ 20.44 million $ 927
Apr 12, 2026 $ 1.97
-0.10%
$ 20.49 million $ 930
Apr 11, 2026 $ 1.97
+0.00%
$ 20.51 million $ 931
Apr 10, 2026 $ 1.97
-0.36%
$ 20.51 million $ 931
Apr 9, 2026 $ 1.98
-0.21%
$ 20.59 million $ 934
Apr 8, 2026 $ 1.99
+0.70%
$ 20.63 million $ 936
Apr 7, 2026 $ 1.97
+0.26%
$ 20.49 million $ 930
Apr 6, 2026 $ 1.97
+0.20%
$ 20.44 million $ 927
Apr 5, 2026 $ 1.96
+0.31%
$ 20.39 million $ 925
Apr 4, 2026 $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 3, 2026 $ 1.96
-0.15%
$ 20.33 million $ 922
Apr 2, 2026 $ 1.96
-0.23%
$ 20.36 million $ 924
Apr 1, 2026 $ 1.96
+0.67%
$ 20.41 million $ 926
Mar 31, 2026 $ 1.95
+0.23%
$ 20.27 million $ 920
Mar 30, 2026 $ 1.95
-0.31%
$ 20.23 million $ 918
Mar 29, 2026 $ 1.95
+0.03%
$ 20.29 million $ 921
Mar 28, 2026 $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 27, 2026 $ 1.95
-0.55%
$ 20.29 million $ 920
Mar 26, 2026 $ 1.96
-0.35%
$ 20.4 million $ 925
Mar 25, 2026 $ 1.97
+0.04%
$ 20.47 million $ 929
Mar 24, 2026 $ 1.97
-0.80%
$ 20.46 million $ 928
Mar 23, 2026 $ 1.99
+1.01%
$ 20.63 million $ 936
Mar 22, 2026 $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 2026 $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 20, 2026 $ 1.97
-0.50%
$ 20.42 million $ 926
Mar 19, 2026 $ 1.97
-0.14%
$ 20.52 million $ 931
Mar 18, 2026 $ 1.98
+0.07%
$ 20.55 million $ 932
Mar 17, 2026 $ 1.98
-0.08%
$ 20.54 million $ 932
Mar 16, 2026 $ 1.98
-0.28%
$ 20.55 million $ 932
Mar 15, 2026 $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 2026 $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 13, 2026 $ 1.98
-0.22%
$ 20.61 million $ 935
Mar 12, 2026 $ 1.99
-0.20%
$ 20.66 million $ 937
Mar 11, 2026 $ 1.99
-0.46%
$ 20.7 million $ 939
Mar 10, 2026 $ 2
+0.32%
$ 20.79 million $ 943
Mar 9, 2026 $ 1.99
-0.37%
$ 20.73 million $ 940
Mar 8, 2026 $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 2026 $ 2
+0.00%
$ 20.8 million $ 944
Mar 6, 2026 $ 2
-0.45%
$ 20.8 million $ 944
Mar 5, 2026 $ 2.01
-0.68%
$ 20.9 million $ 948
Download