Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.34
+0.00%
$ 3.53 million $ 5,045
Yesterday $ 0.341
-5.28%
$ 3.54 million $ 6,684
Jul 28, 2026 $ 0.36
-10.03%
$ 3.74 million $ 27,263
Jul 27, 2026 $ 0.4
-5.19%
$ 4.16 million $ 25,860
Jul 26, 2026 $ 0.422
-4.09%
$ 4.39 million $ 3,904
Jul 25, 2026 $ 0.44
+0.22%
$ 4.57 million $ 11,396
Jul 24, 2026 $ 0.439
+4.04%
$ 4.44 million $ 24,469
Jul 23, 2026 $ 0.422
-3.43%
$ 4.39 million $ 5,048
Jul 22, 2026 $ 0.437
-25.87%
$ 4.54 million $ 9,359
Jul 21, 2026 $ 0.589
+31.58%
$ 6.13 million $ 87
Jul 20, 2026 $ 0.448
-23.41%
$ 4.66 million $ 3,042
Jul 19, 2026 $ 0.585
+34.17%
$ 6.08 million $ 5
Jul 18, 2026 $ 0.436
+0.26%
$ 4.53 million $ 1,891
Jul 17, 2026 $ 0.435
+0.00%
$ 4.52 million $ 8,854
Jul 16, 2026 $ 0.435
-3.55%
$ 4.52 million $ 14,649
Jul 15, 2026 $ 0.451
-6.44%
$ 4.69 million $ 13,633
Jul 14, 2026 $ 0.482
+3.66%
$ 5.01 million $ 17,126
Jul 13, 2026 $ 0.465
-2.52%
$ 4.83 million $ 30,641
Jul 12, 2026 $ 0.477
-10.34%
$ 4.96 million $ 16,285
Jul 11, 2026 $ 0.532
-0.56%
$ 5.53 million $ 28,754
Jul 10, 2026 $ 0.535
-12.15%
$ 5.56 million $ 54,661
Jul 9, 2026 $ 0.609
+10.33%
$ 6.33 million $ 241,925
Jul 8, 2026 $ 0.552
+30.50%
$ 5.74 million $ 60,220
Jul 7, 2026 $ 0.423
-16.73%
$ 4.4 million $ 30,400
Jul 6, 2026 $ 0.508
-5.22%
$ 5.28 million $ 15,880
Jul 5, 2026 $ 0.536
-4.80%
$ 5.57 million $ 11,980
Jul 4, 2026 $ 0.563
+4.01%
$ 5.85 million $ 58,427
Jul 3, 2026 $ 0.541
-71.83%
$ 5.62 million $ 23,439
Jul 2, 2026 $ 1.92
+0.31%
$ 19.96 million $ 906
Jul 1, 2026 $ 1.92
-0.40%
$ 19.9 million $ 903
Jun 30, 2026 $ 1.92
-0.52%
$ 19.98 million $ 907
Jun 29, 2026 $ 1.93
+0.27%
$ 20.09 million $ 911
Jun 28, 2026 $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 2026 $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 26, 2026 $ 1.93
+0.04%
$ 20.03 million $ 909
Jun 25, 2026 $ 1.93
+0.07%
$ 20.02 million $ 908
Jun 24, 2026 $ 1.92
+0.00%
$ 20 million $ 908
Jun 23, 2026 $ 1.92
-0.72%
$ 19.97 million $ 907
Jun 22, 2026 $ 1.94
-0.57%
$ 20.12 million $ 913
Jun 21, 2026 $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 2026 $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 19, 2026 $ 1.95
-0.57%
$ 20.23 million $ 918
Jun 18, 2026 $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 2026 $ 1.96
-0.19%
$ 20.34 million $ 923
Jun 16, 2026 $ 1.96
+0.33%
$ 20.38 million $ 925
Jun 15, 2026 $ 1.96
+1.50%
$ 20.32 million $ 922
Jun 14, 2026 $ 1.93
-0.96%
$ 20.02 million $ 908
Jun 13, 2026 $ 1.95
+0.00%
$ 20.21 million $ 917
Jun 12, 2026 $ 1.95
+0.44%
$ 20.21 million $ 917
Jun 11, 2026 $ 1.94
+0.59%
$ 20.12 million $ 913
Download