Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:38 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:37 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:36 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:35 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:34 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:33 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:32 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:31 AM $ 0.56
-1.06%
$ 5.82 million $ 136,021
5:30 AM $ 0.566
+0.00%
$ 5.82 million $ 137,863
5:29 AM $ 0.566
+0.00%
$ 5.88 million $ 137,863
5:28 AM $ 0.566
-0.70%
$ 5.88 million $ 137,863
5:27 AM $ 0.57
+0.00%
$ 5.88 million $ 137,805
5:26 AM $ 0.57
+0.18%
$ 5.88 million $ 137,805
5:25 AM $ 0.569
+0.00%
$ 5.88 million $ 137,547
5:24 AM $ 0.569
-0.18%
$ 5.91 million $ 137,540
5:23 AM $ 0.57
+0.00%
$ 5.91 million $ 137,779
5:22 AM $ 0.57
-0.18%
$ 5.91 million $ 137,779
5:21 AM $ 0.571
+0.00%
$ 5.91 million $ 137,993
5:20 AM $ 0.571
+0.00%
$ 5.91 million $ 137,993
5:19 AM $ 0.571
+1.96%
$ 5.93 million $ 137,993
5:18 AM $ 0.56
+1.08%
$ 5.93 million $ 135,329
5:17 AM $ 0.554
-2.98%
$ 5.93 million $ 133,811
5:16 AM $ 0.538
-6.92%
$ 5.93 million $ 129,671
5:15 AM $ 0.578
+2.48%
$ 5.93 million $ 138,463
5:14 AM $ 0.564
+0.71%
$ 5.86 million $ 134,883
5:13 AM $ 0.56
+3.13%
$ 5.86 million $ 133,861
5:12 AM $ 0.543
+0.00%
$ 5.86 million $ 129,779
5:11 AM $ 0.543
+0.00%
$ 5.86 million $ 129,779
5:10 AM $ 0.543
+0.37%
$ 5.86 million $ 129,779
5:09 AM $ 0.541
+0.00%
$ 5.62 million $ 129,036
5:08 AM $ 0.541
-0.37%
$ 5.62 million $ 129,025
5:07 AM $ 0.543
+0.00%
$ 5.62 million $ 129,501
5:06 AM $ 0.543
+0.00%
$ 5.62 million $ 129,501
5:05 AM $ 0.542
+1.31%
$ 5.62 million $ 129,127
5:04 AM $ 0.535
+0.00%
$ 5.56 million $ 127,133
5:03 AM $ 0.535
+0.00%
$ 5.56 million $ 127,133
5:02 AM $ 0.535
-0.37%
$ 5.56 million $ 127,114
5:01 AM $ 0.537
+0.00%
$ 5.56 million $ 127,076
5:00 AM $ 0.537
+0.00%
$ 5.56 million $ 127,076
4:59 AM $ 0.537
+0.00%
$ 5.58 million $ 127,076
4:58 AM $ 0.537
+0.00%
$ 5.58 million $ 126,753
4:57 AM $ 0.537
+0.00%
$ 5.58 million $ 126,753
4:56 AM $ 0.537
+0.00%
$ 5.58 million $ 126,753
4:55 AM $ 0.538
+0.75%
$ 5.58 million $ 126,533
4:54 AM $ 0.534
-2.91%
$ 5.55 million $ 124,914
4:53 AM $ 0.55
-0.36%
$ 5.55 million $ 125,088
4:52 AM $ 0.552
-1.43%
$ 5.55 million $ 125,373
4:51 AM $ 0.56
-0.18%
$ 5.55 million $ 127,654
4:50 AM $ 0.561
-2.94%
$ 5.55 million $ 127,880
Download