Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
1:45 AM $1.91
+0.00%
$19.92 million $902
1:40 AM $1.91
+0.00%
$19.92 million $902
1:35 AM $1.91
+0.00%
$19.92 million $902
1:30 AM $1.91
+0.00%
$19.92 million $902
1:25 AM $1.91
+0.00%
$19.92 million $902
1:20 AM $1.91
+0.00%
$19.92 million $902
1:15 AM $1.92
+0.00%
$19.92 million $904
1:10 AM $1.92
+0.00%
$19.92 million $904
1:05 AM $1.91
+0.00%
$19.92 million $902
1:00 AM $1.91
+0.00%
$19.92 million $902
12:55 AM $1.91
+0.00%
$19.92 million $902
12:50 AM $1.91
+0.00%
$19.92 million $902
12:45 AM $1.91
+0.00%
$19.92 million $902
12:40 AM $1.91
+0.00%
$19.92 million $902
12:35 AM $1.92
+0.00%
$19.92 million $904
12:30 AM $1.92
+0.00%
$19.92 million $904
12:25 AM $1.92
+0.00%
$19.92 million $904
12:20 AM $1.92
+0.00%
$19.92 million $904
12:15 AM $1.92
+0.00%
$19.92 million $904
12:10 AM $1.92
+0.00%
$19.92 million $904
12:05 AM $1.92
+0.00%
$19.92 million $904
12:00 AM $1.92
+0.00%
$19.92 million $904
11:55 PM $1.92
+0.00%
$19.92 million $904
11:50 PM $1.92
+0.00%
$19.92 million $904
11:45 PM $1.92
+0.00%
$19.92 million $904
11:40 PM $1.92
+0.00%
$19.92 million $904
11:35 PM $1.92
+0.00%
$19.92 million $904
11:30 PM $1.92
+0.00%
$19.92 million $904
11:25 PM $1.92
+0.00%
$19.92 million $904
11:20 PM $1.92
+0.00%
$19.92 million $904
11:15 PM $1.92
+0.00%
$19.92 million $904
11:10 PM $1.92
+0.00%
$19.92 million $904
11:05 PM $1.92
+0.00%
$19.92 million $904
11:00 PM $1.92
+0.00%
$19.92 million $904
10:55 PM $1.92
+0.00%
$19.92 million $904
10:50 PM $1.92
+0.00%
$19.92 million $904
10:45 PM $1.92
+0.00%
$19.92 million $904
10:40 PM $1.92
+0.00%
$19.92 million $904
10:35 PM $1.92
+0.00%
$19.92 million $904
10:30 PM $1.92
+0.00%
$19.92 million $904
10:25 PM $1.92
+0.00%
$19.92 million $904
10:20 PM $1.92
+0.00%
$19.92 million $904
10:15 PM $1.92
+0.00%
$19.92 million $904
10:10 PM $1.92
+0.00%
$19.92 million $904
10:05 PM $1.92
+0.00%
$19.92 million $904
10:00 PM $1.92
+0.00%
$19.92 million $904
9:55 PM $1.92
+0.00%
$19.92 million $904
9:50 PM $1.92
+0.00%
$19.92 million $904
9:45 PM $1.92
+0.00%
$19.92 million $904
9:40 PM $1.92
+0.00%
$19.92 million $904
Download