Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.336
-82.53%
$3.49 million $779,241
Jun 2026 $1.92
+0.05%
$19.98 million $5,489
May 2026 $1.92
-0.29%
$19.97 million $5,569
Apr 2026 $1.91
-1.88%
$20.03 million $26,852
Mar 2026 $1.95
-4.69%
$20.27 million $28,999
Feb 2026 $2.05
+78.79%
$21.27 million $3.08 million
Jan 2026 $1.2
-10.41%
$11.9 million $1.57 million
Dec 2025 $1.35
+10.09%
$13.97 million $6.29 million
Nov 2025 $1.29
-38.42%
$12.76 million $2.72 million
Oct 2025 $2.12
-43.03%
$21.8 million $234.52 million
Sep 2025 $3.91
+23.03%
$38.74 million $1.66 billion
Aug 2025 $3.27
-27.56%
$33 million $1.65 billion
Jul 2025 $4.94
+207.27%
$46.9 million $3.06 billion
Jun 2025 $1.65
-25.88%
$16.7 million $311.09 million
May 2025 $2.19
-12.93%
$23.11 million $352.22 million
Apr 2025 $2.52
-4.76%
$26.16 million $311.61 million
Mar 2025 $2.64
-41.22%
$27.47 million $510.39 million
Feb 2025 $4.5
-37.32%
$46.73 million $395.25 million
Jan 2025 $7.07
-11.02%
$74.55 million $1.18 billion
Dec 2024 $8.07
-36.25%
$82.6 million $1.22 billion
Nov 2024 $11.6
+47.22%
$131.51 million $1.06 billion
Oct 2024 $8.42
-13.74%
$81.91 million $708.61 million
Sep 2024 $9.77
+42.25%
$101.54 million $481.15 million
Aug 2024 $6.87
-37.28%
$71.36 million $532.19 million
Jul 2024 $10.95
-24.65%
$113.77 million $878.11 million
Jun 2024 $14.53
-28.80%
$150.99 million $1.36 billion
May 2024 $20.42
+11.28%
$212.16 million $1.65 billion
Apr 2024 $18.35
-26.61%
$190.66 million $1.13 billion
Download