Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.91
-1.88%
$ 20.03 million $ 26,852
Mar 2026 $ 1.95
-4.69%
$ 20.27 million $ 28,999
Feb 2026 $ 2.05
+78.79%
$ 21.27 million $ 3.08 million
Jan 2026 $ 1.2
-10.41%
$ 11.9 million $ 1.57 million
Dec 2025 $ 1.35
+10.09%
$ 13.97 million $ 6.29 million
Nov 2025 $ 1.29
-38.42%
$ 12.76 million $ 2.72 million
Oct 2025 $ 2.12
-43.03%
$ 21.8 million $ 234.52 million
Sep 2025 $ 3.91
+23.03%
$ 38.74 million $ 1.66 billion
Aug 2025 $ 3.27
-27.56%
$ 33 million $ 1.65 billion
Jul 2025 $ 4.94
+207.27%
$ 46.9 million $ 3.06 billion
Jun 2025 $ 1.65
-25.88%
$ 16.7 million $ 311.09 million
May 2025 $ 2.19
-12.93%
$ 23.11 million $ 352.22 million
Apr 2025 $ 2.52
-4.76%
$ 26.16 million $ 311.61 million
Mar 2025 $ 2.64
-41.22%
$ 27.47 million $ 510.39 million
Feb 2025 $ 4.5
-37.32%
$ 46.73 million $ 395.25 million
Jan 2025 $ 7.07
-11.02%
$ 74.55 million $ 1.18 billion
Dec 2024 $ 8.07
-36.25%
$ 82.6 million $ 1.22 billion
Nov 2024 $ 11.6
+47.22%
$ 131.51 million $ 1.06 billion
Oct 2024 $ 8.42
-13.74%
$ 81.91 million $ 708.61 million
Sep 2024 $ 9.77
+42.25%
$ 101.54 million $ 481.15 million
Aug 2024 $ 6.87
-37.28%
$ 71.36 million $ 532.19 million
Jul 2024 $ 10.95
-24.65%
$ 113.77 million $ 878.11 million
Jun 2024 $ 14.53
-28.80%
$ 150.99 million $ 1.36 billion
May 2024 $ 20.42
+11.28%
$ 212.16 million $ 1.65 billion
Apr 2024 $ 18.35
-26.61%
$ 190.66 million $ 1.13 billion
Download