Omni Network Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.95
-1.86%
$ 20.26 million $ 5,542
Apr 13 $ 1.98
+0.63%
$ 20.62 million $ 5,587
Apr 6 $ 1.97
+0.58%
$ 20.49 million $ 5,588
Mar 30 $ 1.96
+0.20%
$ 20.39 million $ 5,532
Mar 23 $ 1.95
-0.66%
$ 20.29 million $ 5,559
Mar 16 $ 1.97
-0.93%
$ 20.42 million $ 6,507
Mar 9 $ 1.98
-0.91%
$ 20.61 million $ 6,565
Mar 2 $ 2
-2.21%
$ 20.8 million $ 5,701
Feb 23 $ 2.05
+126.86%
$ 21.27 million $ 480,624
Feb 16 $ 1.15
-6.58%
$ 9.38 million $ 933,038
Feb 9 $ 0.812
-20.02%
$ 12.91 million $ 132,441
Feb 2 $ 1.04
-7.93%
$ 10.55 million $ 442,344
Jan 26 $ 1.15
-6.56%
$ 11.73 million $ 152,595
Jan 19 $ 1.22
-8.37%
$ 12.73 million $ 134,469
Jan 12 $ 1.34
-1.14%
$ 14.04 million $ 318,141
Jan 5 $ 1.42
+3.03%
$ 14.09 million $ 188,505
Dec 29 $ 1.35
+6.22%
$ 14.31 million $ 1.34 million
Dec 22 $ 1.28
-1.43%
$ 13.24 million $ 451,221
Dec 15 $ 1.34
-0.13%
$ 13.54 million $ 225,670
Dec 8 $ 1.35
+6.09%
$ 13.94 million $ 890,813
Dec 1 $ 1.33
+7.89%
$ 13.23 million $ 3.58 million
Nov 24 $ 1.29
-7.68%
$ 12.76 million $ 530,496
Nov 17 $ 1.45
-23.59%
$ 14.55 million $ 502,804
Nov 10 $ 1.86
-4.68%
$ 19.71 million $ 897,581
Nov 3 $ 1.8
-9.12%
$ 20.29 million $ 418,009
Oct 27 $ 2.04
-33.38%
$ 20.61 million $ 2.77 million
Oct 20 $ 1.93
-20.67%
$ 31.7 million $ 2.06 million
Oct 13 $ 2.44
-4.48%
$ 25.26 million $ 26.69 million
Oct 6 $ 2.46
-23.65%
$ 26.51 million $ 83.56 million
Sep 29 $ 3.36
-17.65%
$ 33.43 million $ 114.48 million
Sep 22 $ 3.65
-8.95%
$ 42.39 million $ 389.91 million
Sep 15 $ 4.12
+17.46%
$ 41.65 million $ 392.99 million
Sep 8 $ 3.62
+9.70%
$ 36.42 million $ 489.06 million
Sep 1 $ 3.27
+2.91%
$ 34.34 million $ 164.6 million
Aug 25 $ 3.27
-11.56%
$ 33 million $ 110.81 million
Aug 18 $ 3.86
-5.48%
$ 38.41 million $ 227.84 million
Aug 11 $ 4.08
-11.66%
$ 42.46 million $ 243.32 million
Aug 4 $ 4.86
+17.49%
$ 48.05 million $ 792.31 million
Jul 28 $ 4.11
+46.72%
$ 42.96 million $ 1.49 billion
Jul 21 $ 2.41
-8.71%
$ 29.13 million $ 137.96 million
Jul 14 $ 2.63
-8.19%
$ 27.48 million $ 249.28 million
Jul 7 $ 3.04
+104.97%
$ 29.79 million $ 1.05 billion
Jun 30 $ 1.47
-11.11%
$ 15.42 million $ 91.09 million
Jun 23 $ 1.57
+3.81%
$ 17.14 million $ 67.28 million
Jun 16 $ 1.51
-21.02%
$ 15.73 million $ 83.65 million
Jun 9 $ 1.93
-7.66%
$ 19.9 million $ 58.39 million
Jun 2 $ 2.13
-7.19%
$ 21.74 million $ 58.08 million
May 26 $ 2.29
-15.13%
$ 23.81 million $ 85.83 million
May 19 $ 2.65
-4.41%
$ 28.06 million $ 72.58 million
May 12 $ 2.58
-13.69%
$ 28.86 million $ 92.73 million
Download