Coinranking
Omni Network Historical Data
OMNI
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $1.92 | -0.32% | ||
| Aug 10 | $1.92 | -1.06% | ||
| Aug 3 | $1.94 | +481.92% | ||
| Jul 27 | $0.334 | -20.85% | ||
| Jul 20 | $0.422 | -27.86% | ||
| Jul 13 | $0.585 | +22.68% | ||
| Jul 6 | $0.477 | -11.01% | ||
| Jun 29 | $0.536 | -72.20% | ||
| Jun 22 | $1.93 | -0.97% | ||
| Jun 15 | $1.95 | +1.06% | ||
| Jun 8 | $1.95 | +1.63% | ||
| Jun 1 | $1.91 | -0.48% | ||
| May 25 | $1.92 | +0.18% | ||
| May 18 | $1.92 | +0.26% | ||
| May 11 | $1.92 | -1.79% | ||
| May 4 | $1.95 | +1.26% | ||
| Apr 27 | $1.93 | -1.05% | ||
| Apr 20 | $1.95 | -1.86% | ||
| Apr 13 | $1.98 | +0.63% | ||
| Apr 6 | $1.97 | +0.58% | ||
| Mar 30 | $1.96 | +0.20% | ||
| Mar 23 | $1.95 | -0.66% | ||
| Mar 16 | $1.97 | -0.93% | ||
| Mar 9 | $1.98 | -0.91% | ||
| Mar 2 | $2 | -2.21% | ||
| Feb 23 | $2.05 | +126.86% | ||
| Feb 16 | $1.15 | -6.58% | ||
| Feb 9 | $0.812 | -20.02% | ||
| Feb 2 | $1.04 | -7.93% | ||
| Jan 26 | $1.15 | -6.56% | ||
| Jan 19 | $1.22 | -8.37% | ||
| Jan 12 | $1.34 | -1.14% | ||
| Jan 5 | $1.42 | +3.03% | ||
| Dec 29 | $1.35 | +6.22% | ||
| Dec 22 | $1.28 | -1.43% | ||
| Dec 15 | $1.34 | -0.13% | ||
| Dec 8 | $1.35 | +6.09% | ||
| Dec 1 | $1.33 | +7.89% | ||
| Nov 24 | $1.29 | -7.68% | ||
| Nov 17 | $1.45 | -23.59% | ||
| Nov 10 | $1.86 | -4.68% | ||
| Nov 3 | $1.8 | -9.12% | ||
| Oct 27 | $2.04 | -33.38% | ||
| Oct 20 | $1.93 | -20.67% | ||
| Oct 13 | $2.44 | -4.48% | ||
| Oct 6 | $2.46 | -23.65% | ||
| Sep 29 | $3.36 | -17.65% | ||
| Sep 22 | $3.65 | -8.95% | ||
| Sep 15 | $4.12 | +17.46% | ||
| Sep 8 | $3.62 | +9.70% | ||
Previous Next