Omni Network Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.29
-2.36%
$3.01 million $2,085
Aug 5, 2 PM $0.297
-1.33%
$3.09 million $1,501
Aug 5, 1 PM $0.301
+0.00%
$3.13 million $1,417
Aug 5, 12 PM $0.301
+0.00%
$3.13 million $2,526
Aug 5, 11 AM $0.301
-5.64%
$3.13 million $2,927
Aug 5, 10 AM $0.319
+0.00%
$3.31 million $2,774
Aug 5, 9 AM $0.319
+0.00%
$3.31 million $2,795
Aug 5, 8 AM $0.319
+0.00%
$3.31 million $2,839
Aug 5, 7 AM $0.319
+0.00%
$3.31 million $2,860
Aug 5, 6 AM $0.319
+0.00%
$3.31 million $2,839
Aug 5, 5 AM $0.319
+0.00%
$3.31 million $2,955
Aug 5, 4 AM $0.319
+0.00%
$3.31 million $3,214
Aug 5, 3 AM $0.319
+0.00%
$3.31 million $3,389
Aug 5, 2 AM $0.319
+6.33%
$3.31 million $3,368
Aug 5, 1 AM $0.3
-5.66%
$3.12 million $3,073
Aug 5, 12 AM $0.318
+0.00%
$3.3 million $3,225
Aug 4, 11 PM $0.318
+4.26%
$3.3 million $3,217
Aug 4, 10 PM $0.305
-4.09%
$3.17 million $3,085
Aug 4, 9 PM $0.318
+4.26%
$3.3 million $3,211
Aug 4, 8 PM $0.305
-4.39%
$3.17 million $2,970
Aug 4, 7 PM $0.319
+0.00%
$3.31 million $3,202
Aug 4, 6 PM $0.319
+0.31%
$3.31 million $3,222
Aug 4, 5 PM $0.318
+4.26%
$3.3 million $3,023
Aug 4, 4 PM $0.305
-7.58%
$3.17 million $2,898
Aug 4, 3 PM $0.33
+0.00%
$3.43 million $2,974
Aug 4, 2 PM $0.33
+8.20%
$3.43 million $1,563
Aug 4, 1 PM $0.305
+0.99%
$3.17 million $938
Aug 4, 12 PM $0.302
+0.00%
$3.14 million $645
Aug 4, 11 AM $0.302
+0.33%
$3.14 million $640
Aug 4, 10 AM $0.301
+0.00%
$3.13 million $523
Aug 4, 9 AM $0.301
-5.64%
$3.13 million $523
Aug 4, 8 AM $0.319
+3.57%
$3.31 million $553
Aug 4, 7 AM $0.308
+0.00%
$3.2 million $534
Aug 4, 6 AM $0.308
+0.65%
$3.2 million $624
Aug 4, 5 AM $0.306
+1.32%
$3.18 million $561
Aug 4, 4 AM $0.302
-5.62%
$3.14 million $455
Aug 4, 3 AM $0.32
+0.00%
$3.33 million $361
Aug 4, 2 AM $0.32
+4.92%
$3.33 million $361
Aug 4, 1 AM $0.305
+0.00%
$3.17 million $314
Aug 4, 12 AM $0.305
-2.24%
$3.17 million $643
Aug 3, 11 PM $0.312
+0.00%
$3.24 million $674
Aug 3, 10 PM $0.312
+0.00%
$3.24 million $674
Aug 3, 9 PM $0.312
+0.00%
$3.24 million $821
Aug 3, 8 PM $0.312
-3.11%
$3.24 million $911
Aug 3, 7 PM $0.322
-0.31%
$3.35 million $843
Aug 3, 6 PM $0.323
+0.00%
$3.36 million $842
Aug 3, 5 PM $0.323
+0.00%
$3.36 million $1,052
Aug 3, 4 PM $0.323
+0.00%
$3.36 million $1,485
Aug 3, 3 PM $0.323
+0.00%
$3.36 million $1,485
Aug 3, 2 PM $0.323
+0.00%
$3.36 million $1,485