Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 AM $1.88
-0.06%
$19.56 million $887
Oct 7, 6 AM $1.88
-0.01%
$19.57 million $888
Oct 7, 5 AM $1.88
+0.00%
$19.57 million $888
Oct 7, 4 AM $1.88
-0.02%
$19.57 million $888
Oct 7, 3 AM $1.88
+0.04%
$19.58 million $888
Oct 7, 2 AM $1.88
+0.13%
$19.57 million $888
Oct 7, 1 AM $1.88
-0.18%
$19.54 million $887
Oct 7, 12 AM $1.88
-0.01%
$19.58 million $888
Oct 6, 11 PM $1.88
-0.05%
$19.57 million $888
Oct 6, 10 PM $1.88
+0.00%
$19.58 million $888
Oct 6, 9 PM $1.88
-0.04%
$19.58 million $888
Oct 6, 8 PM $1.88
+0.16%
$19.58 million $888
Oct 6, 7 PM $1.88
-0.10%
$19.55 million $887
Oct 6, 6 PM $1.88
-0.04%
$19.57 million $888
Oct 6, 5 PM $1.88
+0.02%
$19.57 million $888
Oct 6, 4 PM $1.88
-0.07%
$19.56 million $888
Oct 6, 3 PM $1.88
+0.07%
$19.58 million $888
Oct 6, 2 PM $1.88
-0.02%
$19.58 million $888
Oct 6, 1 PM $1.88
+0.03%
$19.58 million $888
Oct 6, 12 PM $1.88
-0.03%
$19.58 million $888
Oct 6, 11 AM $1.88
+0.07%
$19.58 million $889
Oct 6, 10 AM $1.88
+0.01%
$19.57 million $888
Oct 6, 9 AM $1.88
-0.14%
$19.57 million $888
Oct 6, 8 AM $1.89
+0.21%
$19.6 million $889
Oct 6, 7 AM $1.88
+0.01%
$19.55 million $887
Oct 6, 6 AM $1.88
+0.04%
$19.55 million $887
Oct 6, 5 AM $1.88
+0.02%
$19.54 million $887
Oct 6, 4 AM $1.88
-0.14%
$19.54 million $886
Oct 6, 3 AM $1.88
+0.07%
$19.57 million $888
Oct 6, 2 AM $1.88
-0.04%
$19.55 million $887
Oct 6, 1 AM $1.88
-0.26%
$19.56 million $887
Oct 6, 12 AM $1.89
+0.05%
$19.61 million $890
Oct 5, 11 PM $1.89
+0.03%
$19.6 million $889
Oct 5, 10 PM $1.89
-0.02%
$19.6 million $889
Oct 5, 9 PM $1.89
-0.06%
$19.6 million $889
Oct 5, 8 PM $1.89
-0.11%
$19.61 million $890
Oct 5, 7 PM $1.89
+0.10%
$19.63 million $891
Oct 5, 6 PM $1.89
+0.10%
$19.61 million $890
Oct 5, 5 PM $1.89
-0.02%
$19.59 million $889
Oct 5, 4 PM $1.89
-0.06%
$19.59 million $889
Oct 5, 3 PM $1.89
-0.02%
$19.61 million $889
Oct 5, 2 PM $1.89
+0.09%
$19.61 million $890
Oct 5, 1 PM $1.89
+0.03%
$19.59 million $889
Oct 5, 12 PM $1.88
-0.03%
$19.59 million $889
Oct 5, 11 AM $1.89
-0.10%
$19.59 million $889
Oct 5, 10 AM $1.89
+0.00%
$19.61 million $890
Oct 5, 9 AM $1.89
+0.01%
$19.61 million $890
Oct 5, 8 AM $1.89
+0.02%
$19.61 million $889
Oct 5, 7 AM $1.89
+0.15%
$19.62 million $890
Oct 5, 6 AM $1.88
+0.12%
$19.59 million $889