Omni Network Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 10 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 9 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 8 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 7 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 6 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 5 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 4 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 3 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 2 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 1 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 12 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 11 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 10 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 9 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 8 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 7 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 6 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 5 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 4 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 3 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 2 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 1 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 20, 12 AM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 19, 11 PM $ 1.95
+0.00%
$ 20.23 million $ 918
Jun 19, 10 PM $ 1.95
-0.11%
$ 20.23 million $ 918
Jun 19, 9 PM $ 1.95
+0.00%
$ 20.25 million $ 919
Jun 19, 8 PM $ 1.95
-0.01%
$ 20.25 million $ 919
Jun 19, 7 PM $ 1.95
+0.04%
$ 20.26 million $ 919
Jun 19, 6 PM $ 1.95
-0.03%
$ 20.25 million $ 919
Jun 19, 5 PM $ 1.95
+0.00%
$ 20.25 million $ 919
Jun 19, 4 PM $ 1.95
+0.11%
$ 20.25 million $ 919
Jun 19, 3 PM $ 1.95
-0.14%
$ 20.23 million $ 918
Jun 19, 2 PM $ 1.95
+0.19%
$ 20.26 million $ 919
Jun 19, 1 PM $ 1.95
+0.00%
$ 20.22 million $ 917
Jun 19, 12 PM $ 1.95
-0.01%
$ 20.22 million $ 917
Jun 19, 11 AM $ 1.95
+0.01%
$ 20.22 million $ 918
Jun 19, 10 AM $ 1.95
+0.03%
$ 20.22 million $ 917
Jun 19, 9 AM $ 1.95
-0.04%
$ 20.22 million $ 917
Jun 19, 8 AM $ 1.95
+0.07%
$ 20.22 million $ 917
Jun 19, 7 AM $ 1.94
-0.04%
$ 20.21 million $ 917
Jun 19, 6 AM $ 1.95
-0.63%
$ 20.22 million $ 917
Jun 19, 5 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 19, 4 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 19, 3 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 19, 2 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 19, 1 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 19, 12 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 11 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 10 PM $ 1.96
+0.00%
$ 20.34 million $ 923