Omni Network Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.536
-1.47%
$ 5.57 million $ 144,597
9:38 AM $ 0.544
+0.00%
$ 5.57 million $ 146,755
9:37 AM $ 0.544
+0.74%
$ 5.57 million $ 146,755
9:36 AM $ 0.54
+0.00%
$ 5.57 million $ 145,654
9:35 AM $ 0.54
+0.00%
$ 5.57 million $ 145,654
9:34 AM $ 0.54
+0.56%
$ 5.61 million $ 145,654
9:33 AM $ 0.537
+0.00%
$ 5.61 million $ 144,822
9:32 AM $ 0.537
+1.32%
$ 5.61 million $ 144,822
9:31 AM $ 0.53
+0.00%
$ 5.61 million $ 142,912
9:30 AM $ 0.53
+0.00%
$ 5.61 million $ 142,912
9:29 AM $ 0.53
+0.00%
$ 5.51 million $ 142,912
9:28 AM $ 0.53
+0.00%
$ 5.51 million $ 142,668
9:27 AM $ 0.53
+0.00%
$ 5.51 million $ 142,668
9:26 AM $ 0.53
+0.00%
$ 5.51 million $ 142,668
9:25 AM $ 0.53
+0.00%
$ 5.51 million $ 142,668
9:24 AM $ 0.53
+0.00%
$ 5.51 million $ 142,668
9:23 AM $ 0.53
+0.00%
$ 5.51 million $ 142,668
9:22 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:21 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:20 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:19 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:18 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:17 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:16 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:15 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:14 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:13 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:12 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:11 AM $ 0.53
+0.00%
$ 5.51 million $ 144,431
9:10 AM $ 0.53
+1.92%
$ 5.51 million $ 144,431
9:09 AM $ 0.52
-1.89%
$ 5.4 million $ 141,700
9:08 AM $ 0.53
-1.30%
$ 5.4 million $ 142,856
9:07 AM $ 0.537
+0.00%
$ 5.4 million $ 144,743
9:06 AM $ 0.537
+0.00%
$ 5.4 million $ 144,743
9:05 AM $ 0.537
+0.00%
$ 5.4 million $ 144,743
9:04 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
9:03 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
9:02 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
9:01 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
9:00 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:59 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:58 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:57 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:56 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:55 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:54 AM $ 0.537
+0.00%
$ 5.58 million $ 144,743
8:53 AM $ 0.537
+0.00%
$ 5.58 million $ 144,687
8:52 AM $ 0.537
+0.00%
$ 5.58 million $ 144,687
8:51 AM $ 0.537
+0.00%
$ 5.58 million $ 144,687
8:50 AM $ 0.537
+0.00%
$ 5.58 million $ 145,185