Omni Network Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 4.37
-14.77%
$ 45.38 million $ 12.88 million
Feb 23, 2025 $ 5.12
-1.67%
$ 53.24 million $ 9.98 million
Feb 22, 2025 $ 5.21
+7.81%
$ 54.15 million $ 21.85 million
Feb 21, 2025 $ 4.83
-7.17%
$ 50.23 million $ 13.68 million
Feb 20, 2025 $ 5.21
+7.54%
$ 54.1 million $ 10.7 million
Feb 19, 2025 $ 4.84
+2.51%
$ 50.31 million $ 10.07 million
Feb 18, 2025 $ 4.72
-6.00%
$ 49.07 million $ 11.81 million
Feb 17, 2025 $ 5.02
+0.05%
$ 52.2 million $ 11.37 million
Feb 16, 2025 $ 5.02
+0.42%
$ 52.18 million $ 9.18 million
Feb 15, 2025 $ 5
-4.18%
$ 51.96 million $ 10.09 million
Feb 14, 2025 $ 5.22
+2.65%
$ 54.21 million $ 13.69 million
Feb 13, 2025 $ 5.08
-3.19%
$ 52.81 million $ 14.09 million
Feb 12, 2025 $ 5.25
+5.13%
$ 54.51 million $ 15.89 million
Feb 11, 2025 $ 4.98
+0.13%
$ 51.75 million $ 12.43 million
Feb 10, 2025 $ 4.97
+2.55%
$ 51.68 million $ 17.82 million
Feb 9, 2025 $ 4.85
+1.10%
$ 50.4 million $ 12.41 million
Feb 8, 2025 $ 4.8
+6.22%
$ 49.87 million $ 11.14 million
Feb 7, 2025 $ 4.52
-3.35%
$ 46.94 million $ 12.68 million
Feb 6, 2025 $ 4.67
-9.38%
$ 48.57 million $ 12.91 million
Feb 5, 2025 $ 5.16
-3.29%
$ 53.62 million $ 11.27 million
Feb 4, 2025 $ 5.34
-7.18%
$ 55.45 million $ 21.52 million
Feb 3, 2025 $ 5.75
+0.49%
$ 59.73 million $ 30.38 million
Feb 2, 2025 $ 5.72
-13.57%
$ 59.44 million $ 16.73 million
Feb 1, 2025 $ 6.62
-7.75%
$ 68.78 million $ 9.67 million
Jan 31, 2025 $ 7.17
+1.46%
$ 74.55 million $ 9.9 million
Jan 30, 2025 $ 7.07
+2.31%
$ 73.48 million $ 11.46 million
Jan 29, 2025 $ 6.91
+3.78%
$ 71.83 million $ 15.46 million
Jan 28, 2025 $ 6.66
-12.24%
$ 69.21 million $ 16.57 million
Jan 27, 2025 $ 7.59
+1.28%
$ 78.86 million $ 19.49 million
Jan 26, 2025 $ 7.5
-11.41%
$ 77.9 million $ 12.28 million
Jan 25, 2025 $ 8.46
-3.11%
$ 87.93 million $ 99.32 million
Jan 24, 2025 $ 8.73
-5.27%
$ 90.75 million $ 92.05 million
Jan 23, 2025 $ 9.22
-0.96%
$ 95.79 million $ 82.42 million
Jan 22, 2025 $ 9.31
-6.62%
$ 96.72 million $ 117.04 million
Jan 21, 2025 $ 9.97
+0.60%
$ 103.58 million $ 116.01 million
Jan 20, 2025 $ 9.91
+10.14%
$ 102.99 million $ 77.89 million
Jan 19, 2025 $ 9
+4.74%
$ 93.5 million $ 58.93 million
Jan 18, 2025 $ 8.59
-11.06%
$ 89.27 million $ 28.5 million
Jan 17, 2025 $ 9.66
+6.12%
$ 100.37 million $ 30.63 million
Jan 16, 2025 $ 9.1
-0.76%
$ 94.6 million $ 21.34 million
Jan 15, 2025 $ 9.17
+6.58%
$ 95.33 million $ 23.72 million
Jan 14, 2025 $ 8.61
+2.84%
$ 89.44 million $ 21.63 million
Jan 13, 2025 $ 8.37
-5.31%
$ 86.97 million $ 26.92 million
Jan 12, 2025 $ 8.84
-1.49%
$ 91.84 million $ 14.56 million
Jan 11, 2025 $ 8.97
-3.32%
$ 93.23 million $ 16.91 million
Jan 10, 2025 $ 9.28
+6.29%
$ 96.44 million $ 27.61 million
Jan 9, 2025 $ 8.73
+2.80%
$ 90.73 million $ 33.13 million
Jan 8, 2025 $ 8.49
-5.63%
$ 88.26 million $ 27.76 million
Jan 7, 2025 $ 9
-6.99%
$ 93.52 million $ 30.69 million
Jan 6, 2025 $ 9.68
-5.97%
$ 100.55 million $ 30.03 million