Omni Network Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 10.16
-8.96%
$ 105.59 million $ 42.28 million
Dec 17, 2024 $ 11.16
-8.58%
$ 115.95 million $ 36.03 million
Dec 16, 2024 $ 12.2
-1.26%
$ 126.81 million $ 39.74 million
Dec 15, 2024 $ 12.36
+4.30%
$ 128.42 million $ 31.91 million
Dec 14, 2024 $ 11.85
-5.36%
$ 123.13 million $ 33.38 million
Dec 13, 2024 $ 12.52
-1.35%
$ 130.12 million $ 34.59 million
Dec 12, 2024 $ 12.69
+11.11%
$ 131.9 million $ 51.53 million
Dec 11, 2024 $ 11.42
+8.13%
$ 118.7 million $ 35 million
Dec 10, 2024 $ 10.56
-1.28%
$ 109.78 million $ 68.43 million
Dec 9, 2024 $ 10.71
-18.25%
$ 111.32 million $ 61.53 million
Dec 8, 2024 $ 13.11
-1.52%
$ 136.18 million $ 32.87 million
Dec 7, 2024 $ 13.31
-2.60%
$ 138.27 million $ 32.41 million
Dec 6, 2024 $ 13.66
+1.29%
$ 141.95 million $ 53 million
Dec 5, 2024 $ 13.49
-6.28%
$ 140.41 million $ 63.51 million
Dec 4, 2024 $ 14.39
+4.25%
$ 149.55 million $ 61.77 million
Dec 3, 2024 $ 13.8
+10.85%
$ 143.43 million $ 71.72 million
Dec 2, 2024 $ 12.45
-3.78%
$ 129.39 million $ 48.64 million
Dec 1, 2024 $ 12.94
+2.25%
$ 134.46 million $ 42.05 million
Nov 30, 2024 $ 12.66
+9.05%
$ 131.51 million $ 44.63 million
Nov 29, 2024 $ 11.6
+4.44%
$ 120.59 million $ 40.3 million
Nov 28, 2024 $ 11.11
-0.01%
$ 115.47 million $ 43.08 million
Nov 27, 2024 $ 11.12
+14.98%
$ 115.52 million $ 59.31 million
Nov 26, 2024 $ 9.67
-0.70%
$ 100.47 million $ 49.42 million
Nov 25, 2024 $ 9.74
-1.86%
$ 101.21 million $ 43.42 million
Nov 24, 2024 $ 9.92
+8.89%
$ 103.1 million $ 46.42 million
Nov 23, 2024 $ 9.11
+8.18%
$ 94.69 million $ 47.22 million
Nov 22, 2024 $ 8.42
+0.12%
$ 87.53 million $ 31.31 million
Nov 21, 2024 $ 8.41
+11.14%
$ 87.43 million $ 34.31 million
Nov 20, 2024 $ 7.57
-7.28%
$ 78.67 million $ 29.56 million
Nov 19, 2024 $ 8.16
-8.16%
$ 84.84 million $ 30.99 million
Nov 18, 2024 $ 8.89
+5.19%
$ 92.36 million $ 36 million
Nov 17, 2024 $ 8.45
-5.40%
$ 87.8 million $ 28.71 million
Nov 16, 2024 $ 8.93
+4.58%
$ 92.77 million $ 29.51 million
Nov 15, 2024 $ 8.54
+5.26%
$ 88.71 million $ 35.24 million
Nov 14, 2024 $ 8.11
-4.71%
$ 84.28 million $ 37.31 million
Nov 13, 2024 $ 8.51
-6.40%
$ 88.44 million $ 45.55 million
Nov 12, 2024 $ 9.09
-5.14%
$ 94.46 million $ 41.31 million
Nov 11, 2024 $ 9.59
+6.31%
$ 99.61 million $ 47.66 million
Nov 10, 2024 $ 9.02
+1.19%
$ 93.7 million $ 44.48 million
Nov 9, 2024 $ 8.91
+6.87%
$ 92.57 million $ 37.36 million
Nov 8, 2024 $ 8.34
+1.02%
$ 86.64 million $ 24.2 million
Nov 7, 2024 $ 8.25
-0.18%
$ 85.72 million $ 31.05 million
Nov 6, 2024 $ 8.26
+12.53%
$ 85.88 million $ 34.61 million
Nov 5, 2024 $ 7.34
+5.01%
$ 76.3 million $ 24.93 million
Nov 4, 2024 $ 6.99
-5.43%
$ 72.67 million $ 28.74 million
Nov 3, 2024 $ 7.39
-4.98%
$ 76.84 million $ 27.59 million
Nov 2, 2024 $ 7.78
+1.35%
$ 80.87 million $ 29.23 million
Nov 1, 2024 $ 7.68
-2.59%
$ 79.79 million $ 22.17 million
Oct 31, 2024 $ 7.88
-6.41%
$ 81.91 million $ 22.18 million
Oct 30, 2024 $ 8.42
-1.83%
$ 87.53 million $ 20.91 million