Omni Network Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $1.97
+1.83%
$20.52 million $6.14 million
Apr 10, 2025 $1.94
-5.19%
$20.15 million $9.25 million
Apr 9, 2025 $2.05
+11.40%
$21.25 million $11.95 million
Apr 8, 2025 $1.84
-6.68%
$19.08 million $15.6 million
Apr 7, 2025 $1.97
+1.81%
$20.44 million $21.25 million
Apr 6, 2025 $1.93
-11.57%
$20.07 million $15.63 million
Apr 5, 2025 $2.18
-2.01%
$22.7 million $10.39 million
Apr 4, 2025 $2.23
+2.18%
$23.17 million $20.11 million
Apr 3, 2025 $2.18
-5.49%
$22.68 million $17.32 million
Apr 2, 2025 $2.31
-9.67%
$23.99 million $19.42 million
Apr 1, 2025 $2.55
-3.35%
$26.55 million $14.08 million
Mar 31, 2025 $2.64
-2.12%
$27.47 million $11.68 million
Mar 30, 2025 $2.7
-1.60%
$28.06 million $11.18 million
Mar 29, 2025 $2.74
-8.42%
$28.52 million $11.28 million
Mar 28, 2025 $3
-9.66%
$31.14 million $12.58 million
Mar 27, 2025 $3.32
-1.92%
$34.47 million $11.69 million
Mar 26, 2025 $3.38
-5.55%
$35.15 million $12.55 million
Mar 25, 2025 $3.58
+0.35%
$37.21 million $11.11 million
Mar 24, 2025 $3.57
-0.85%
$37.07 million $13.59 million
Mar 23, 2025 $3.6
+6.37%
$37.39 million $29.88 million
Mar 22, 2025 $3.38
+3.80%
$35.15 million $13.1 million
Mar 21, 2025 $3.26
-1.54%
$33.87 million $11.89 million
Mar 20, 2025 $3.31
-3.80%
$34.39 million $12.54 million
Mar 19, 2025 $3.44
+3.85%
$35.75 million $14.3 million
Mar 18, 2025 $3.31
+1.39%
$34.43 million $13.92 million
Mar 17, 2025 $3.27
+4.60%
$33.95 million $11.23 million
Mar 16, 2025 $3.12
-4.36%
$32.46 million $11.48 million
Mar 15, 2025 $3.27
+2.61%
$33.94 million $9.88 million
Mar 14, 2025 $3.27
+3.67%
$33.93 million $13.15 million
Mar 13, 2025 $3.15
-3.09%
$32.73 million $18.32 million
Mar 12, 2025 $3.25
+3.31%
$33.75 million $12.91 million
Mar 11, 2025 $3.14
+4.67%
$32.67 million $20.05 million
Mar 10, 2025 $3
-5.82%
$31.21 million $20.96 million
Mar 9, 2025 $3.19
-13.61%
$33.14 million $30.21 million
Mar 8, 2025 $3.69
-3.58%
$38.36 million $22.62 million
Mar 7, 2025 $3.83
-3.23%
$39.79 million $31.31 million
Mar 6, 2025 $3.96
-5.41%
$41.13 million $15.22 million
Mar 5, 2025 $4.19
+1.61%
$43.49 million $12.87 million
Mar 4, 2025 $4.12
-2.90%
$42.8 million $22.88 million
Mar 3, 2025 $4.24
-11.81%
$44.08 million $34.47 million
Mar 2, 2025 $4.81
+10.70%
$49.94 million $19.78 million
Mar 1, 2025 $4.34
-3.45%
$45.12 million $11.78 million
Feb 28, 2025 $4.5
+0.13%
$46.73 million $14.07 million
Feb 27, 2025 $4.49
-1.59%
$46.67 million $15.59 million
Feb 26, 2025 $4.56
+1.37%
$47.42 million $15.66 million
Feb 25, 2025 $4.5
+3.10%
$46.78 million $15.68 million
Feb 24, 2025 $4.37
-14.77%
$45.38 million $12.88 million
Feb 23, 2025 $5.12
-1.67%
$53.24 million $9.98 million
Feb 22, 2025 $5.21
+7.81%
$54.15 million $21.85 million
Feb 21, 2025 $4.83
-7.17%
$50.23 million $13.68 million