Omni Network Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 9 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 8 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 7 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 6 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 5 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 4 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 3 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 2 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 1 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 12 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 11 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 10 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 9 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 8 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 7 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 6 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 5 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 4 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 3 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 2 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 1 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 18, 12 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 11 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 10 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 9 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 8 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 7 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 6 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 5 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 4 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 3 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 2 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 1 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 12 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 11 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 10 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 9 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 8 AM $ 1.96
+0.00%
$ 20.34 million $ 923
Jun 17, 7 AM $ 1.96
+0.03%
$ 20.34 million $ 923
Jun 17, 6 AM $ 1.96
-0.12%
$ 20.34 million $ 923
Jun 17, 5 AM $ 1.96
-0.02%
$ 20.36 million $ 924
Jun 17, 4 AM $ 1.96
+0.04%
$ 20.37 million $ 924
Jun 17, 3 AM $ 1.96
-0.06%
$ 20.36 million $ 924
Jun 17, 2 AM $ 1.96
-0.01%
$ 20.37 million $ 924
Jun 17, 1 AM $ 1.96
-0.06%
$ 20.37 million $ 924
Jun 17, 12 AM $ 1.96
+0.02%
$ 20.39 million $ 925
Jun 16, 11 PM $ 1.96
+0.00%
$ 20.38 million $ 925
Jun 16, 10 PM $ 1.96
+0.00%
$ 20.38 million $ 925
Jun 16, 9 PM $ 1.96
+0.03%
$ 20.38 million $ 925