Omni Network Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.323
+0.00%
$3.36 million $1,485
Aug 3, 1 PM $0.323
+0.00%
$3.36 million $1,236
Aug 3, 12 PM $0.323
+0.00%
$3.36 million $1,236
Aug 3, 11 AM $0.323
-0.04%
$3.36 million $1,236
Aug 3, 10 AM $0.323
+0.04%
$3.36 million $1,241
Aug 3, 9 AM $0.323
+0.00%
$3.36 million $1,236
Aug 3, 8 AM $0.323
+0.00%
$3.36 million $1,331
Aug 3, 7 AM $0.323
+3.86%
$3.36 million $1,236
Aug 3, 6 AM $0.311
-3.12%
$3.23 million $1,190
Aug 3, 5 AM $0.321
-1.53%
$3.34 million $1,179
Aug 3, 4 AM $0.326
+0.00%
$3.39 million $1,197
Aug 3, 3 AM $0.326
+0.00%
$3.39 million $1,197
Aug 3, 2 AM $0.326
+0.00%
$3.39 million $1,197
Aug 3, 1 AM $0.326
+0.62%
$3.39 million $1,197
Aug 3, 12 AM $0.324
-2.99%
$3.37 million $839
Aug 2, 11 PM $0.334
+0.00%
$3.47 million $865
Aug 2, 10 PM $0.334
+0.00%
$3.47 million $865
Aug 2, 9 PM $0.334
+1.52%
$3.47 million $778
Aug 2, 8 PM $0.329
+0.00%
$3.42 million $756
Aug 2, 7 PM $0.329
+0.00%
$3.42 million $756
Aug 2, 6 PM $0.329
+4.44%
$3.42 million $756
Aug 2, 5 PM $0.315
+0.00%
$3.27 million $97
Aug 2, 4 PM $0.315
-5.41%
$3.27 million $97
Aug 2, 3 PM $0.333
+0.00%
$3.46 million $103
Aug 2, 2 PM $0.333
-0.30%
$3.46 million $103
Aug 2, 1 PM $0.334
+6.03%
$3.47 million $321
Aug 2, 12 PM $0.315
-0.32%
$3.27 million $1,076
Aug 2, 11 AM $0.316
+0.00%
$3.28 million $1,246
Aug 2, 10 AM $0.316
+0.00%
$3.28 million $1,261
Aug 2, 9 AM $0.316
-1.25%
$3.28 million $1,261
Aug 2, 8 AM $0.32
+0.00%
$3.33 million $1,217
Aug 2, 7 AM $0.32
+0.00%
$3.33 million $1,195
Aug 2, 6 AM $0.32
+0.00%
$3.33 million $1,234
Aug 2, 5 AM $0.32
-0.09%
$3.33 million $1,234
Aug 2, 4 AM $0.32
+0.09%
$3.33 million $1,256
Aug 2, 3 AM $0.32
+0.00%
$3.33 million $1,221
Aug 2, 2 AM $0.32
+0.00%
$3.33 million $1,221
Aug 2, 1 AM $0.32
+0.00%
$3.33 million $1,221
Aug 2, 12 AM $0.32
+0.00%
$3.33 million $1,184
Aug 1, 11 PM $0.32
+0.00%
$3.33 million $1,221
Aug 1, 10 PM $0.32
+0.00%
$3.33 million $1,240
Aug 1, 9 PM $0.32
+0.00%
$3.33 million $1,310
Aug 1, 8 PM $0.32
+0.00%
$3.33 million $2,409
Aug 1, 7 PM $0.32
+0.00%
$3.33 million $2,409
Aug 1, 6 PM $0.32
+0.00%
$3.33 million $2,409
Aug 1, 5 PM $0.32
-0.04%
$3.33 million $2,409
Aug 1, 4 PM $0.32
+0.04%
$3.33 million $2,409
Aug 1, 3 PM $0.32
+0.00%
$3.33 million $2,374
Aug 1, 2 PM $0.32
-0.93%
$3.33 million $2,418
Aug 1, 1 PM $0.323
-1.22%
$3.36 million $2,215