Omni Network Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $5.21
+7.54%
$54.1 million $10.7 million
Feb 19, 2025 $4.84
+2.51%
$50.31 million $10.07 million
Feb 18, 2025 $4.72
-6.00%
$49.07 million $11.81 million
Feb 17, 2025 $5.02
+0.05%
$52.2 million $11.37 million
Feb 16, 2025 $5.02
+0.42%
$52.18 million $9.18 million
Feb 15, 2025 $5
-4.18%
$51.96 million $10.09 million
Feb 14, 2025 $5.22
+2.65%
$54.21 million $13.69 million
Feb 13, 2025 $5.08
-3.19%
$52.81 million $14.09 million
Feb 12, 2025 $5.25
+5.13%
$54.51 million $15.89 million
Feb 11, 2025 $4.98
+0.13%
$51.75 million $12.43 million
Feb 10, 2025 $4.97
+2.55%
$51.68 million $17.82 million
Feb 9, 2025 $4.85
+1.10%
$50.4 million $12.41 million
Feb 8, 2025 $4.8
+6.22%
$49.87 million $11.14 million
Feb 7, 2025 $4.52
-3.35%
$46.94 million $12.68 million
Feb 6, 2025 $4.67
-9.38%
$48.57 million $12.91 million
Feb 5, 2025 $5.16
-3.29%
$53.62 million $11.27 million
Feb 4, 2025 $5.34
-7.18%
$55.45 million $21.52 million
Feb 3, 2025 $5.75
+0.49%
$59.73 million $30.38 million
Feb 2, 2025 $5.72
-13.57%
$59.44 million $16.73 million
Feb 1, 2025 $6.62
-7.75%
$68.78 million $9.67 million
Jan 31, 2025 $7.17
+1.46%
$74.55 million $9.9 million
Jan 30, 2025 $7.07
+2.31%
$73.48 million $11.46 million
Jan 29, 2025 $6.91
+3.78%
$71.83 million $15.46 million
Jan 28, 2025 $6.66
-12.24%
$69.21 million $16.57 million
Jan 27, 2025 $7.59
+1.28%
$78.86 million $19.49 million
Jan 26, 2025 $7.5
-11.41%
$77.9 million $12.28 million
Jan 25, 2025 $8.46
-3.11%
$87.93 million $99.32 million
Jan 24, 2025 $8.73
-5.27%
$90.75 million $92.05 million
Jan 23, 2025 $9.22
-0.96%
$95.79 million $82.42 million
Jan 22, 2025 $9.31
-6.62%
$96.72 million $117.04 million
Jan 21, 2025 $9.97
+0.60%
$103.58 million $116.01 million
Jan 20, 2025 $9.91
+10.14%
$102.99 million $77.89 million
Jan 19, 2025 $9
+4.74%
$93.5 million $58.93 million
Jan 18, 2025 $8.59
-11.06%
$89.27 million $28.5 million
Jan 17, 2025 $9.66
+6.12%
$100.37 million $30.63 million
Jan 16, 2025 $9.1
-0.76%
$94.6 million $21.34 million
Jan 15, 2025 $9.17
+6.58%
$95.33 million $23.72 million
Jan 14, 2025 $8.61
+2.84%
$89.44 million $21.63 million
Jan 13, 2025 $8.37
-5.31%
$86.97 million $26.92 million
Jan 12, 2025 $8.84
-1.49%
$91.84 million $14.56 million
Jan 11, 2025 $8.97
-3.32%
$93.23 million $16.91 million
Jan 10, 2025 $9.28
+6.29%
$96.44 million $27.61 million
Jan 9, 2025 $8.73
+2.80%
$90.73 million $33.13 million
Jan 8, 2025 $8.49
-5.63%
$88.26 million $27.76 million
Jan 7, 2025 $9
-6.99%
$93.52 million $30.69 million
Jan 6, 2025 $9.68
-5.97%
$100.55 million $30.03 million
Jan 5, 2025 $10.29
+9.81%
$106.94 million $29.36 million
Jan 4, 2025 $9.37
+4.82%
$97.39 million $22.96 million
Jan 3, 2025 $8.94
+4.83%
$92.89 million $19.67 million
Jan 2, 2025 $8.53
+3.67%
$88.61 million $24.2 million