Omni Network Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 10.29
+9.81%
$ 106.94 million $ 29.36 million
Jan 4, 2025 $ 9.37
+4.82%
$ 97.39 million $ 22.96 million
Jan 3, 2025 $ 8.94
+4.83%
$ 92.89 million $ 19.67 million
Jan 2, 2025 $ 8.53
+3.67%
$ 88.61 million $ 24.2 million
Jan 1, 2025 $ 8.23
+3.50%
$ 85.47 million $ 29.75 million
Dec 31, 2024 $ 7.95
-1.47%
$ 82.6 million $ 25.19 million
Dec 30, 2024 $ 8.07
-0.29%
$ 83.83 million $ 27 million
Dec 29, 2024 $ 8.09
-5.50%
$ 84.08 million $ 18.14 million
Dec 28, 2024 $ 8.56
+2.00%
$ 88.97 million $ 21.37 million
Dec 27, 2024 $ 8.4
+2.24%
$ 87.24 million $ 25.91 million
Dec 26, 2024 $ 8.21
-8.54%
$ 85.33 million $ 25.16 million
Dec 25, 2024 $ 8.98
-3.82%
$ 93.29 million $ 26.36 million
Dec 24, 2024 $ 9.33
-0.08%
$ 96.99 million $ 27.43 million
Dec 23, 2024 $ 9.34
+6.52%
$ 97.07 million $ 34.63 million
Dec 22, 2024 $ 8.77
-0.38%
$ 91.13 million $ 31.91 million
Dec 21, 2024 $ 8.8
-7.69%
$ 91.46 million $ 37.3 million
Dec 20, 2024 $ 9.54
+6.39%
$ 99.09 million $ 50.96 million
Dec 19, 2024 $ 8.96
-11.78%
$ 93.14 million $ 50.32 million
Dec 18, 2024 $ 10.16
-8.96%
$ 105.59 million $ 42.28 million
Dec 17, 2024 $ 11.16
-8.58%
$ 115.95 million $ 36.03 million
Dec 16, 2024 $ 12.2
-1.26%
$ 126.81 million $ 39.74 million
Dec 15, 2024 $ 12.36
+4.30%
$ 128.42 million $ 31.91 million
Dec 14, 2024 $ 11.85
-5.36%
$ 123.13 million $ 33.38 million
Dec 13, 2024 $ 12.52
-1.35%
$ 130.12 million $ 34.59 million
Dec 12, 2024 $ 12.69
+11.11%
$ 131.9 million $ 51.53 million
Dec 11, 2024 $ 11.42
+8.13%
$ 118.7 million $ 35 million
Dec 10, 2024 $ 10.56
-1.28%
$ 109.78 million $ 68.43 million
Dec 9, 2024 $ 10.71
-18.25%
$ 111.32 million $ 61.53 million
Dec 8, 2024 $ 13.11
-1.52%
$ 136.18 million $ 32.87 million
Dec 7, 2024 $ 13.31
-2.60%
$ 138.27 million $ 32.41 million
Dec 6, 2024 $ 13.66
+1.29%
$ 141.95 million $ 53 million
Dec 5, 2024 $ 13.49
-6.28%
$ 140.41 million $ 63.51 million
Dec 4, 2024 $ 14.39
+4.25%
$ 149.55 million $ 61.77 million
Dec 3, 2024 $ 13.8
+10.85%
$ 143.43 million $ 71.72 million
Dec 2, 2024 $ 12.45
-3.78%
$ 129.39 million $ 48.64 million
Dec 1, 2024 $ 12.94
+2.25%
$ 134.46 million $ 42.05 million
Nov 30, 2024 $ 12.66
+9.05%
$ 131.51 million $ 44.63 million
Nov 29, 2024 $ 11.6
+4.44%
$ 120.59 million $ 40.3 million
Nov 28, 2024 $ 11.11
-0.01%
$ 115.47 million $ 43.08 million
Nov 27, 2024 $ 11.12
+14.98%
$ 115.52 million $ 59.31 million
Nov 26, 2024 $ 9.67
-0.70%
$ 100.47 million $ 49.42 million
Nov 25, 2024 $ 9.74
-1.86%
$ 101.21 million $ 43.42 million
Nov 24, 2024 $ 9.92
+8.89%
$ 103.1 million $ 46.42 million
Nov 23, 2024 $ 9.11
+8.18%
$ 94.69 million $ 47.22 million
Nov 22, 2024 $ 8.42
+0.12%
$ 87.53 million $ 31.31 million
Nov 21, 2024 $ 8.41
+11.14%
$ 87.43 million $ 34.31 million
Nov 20, 2024 $ 7.57
-7.28%
$ 78.67 million $ 29.56 million
Nov 19, 2024 $ 8.16
-8.16%
$ 84.84 million $ 30.99 million
Nov 18, 2024 $ 8.89
+5.19%
$ 92.36 million $ 36 million
Nov 17, 2024 $ 8.45
-5.40%
$ 87.8 million $ 28.71 million