Omni Network Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.323
-1.22%
$3.36 million $2,215
Aug 1, 12 PM $0.327
+1.87%
$3.4 million $1,435
Aug 1, 11 AM $0.321
-3.60%
$3.34 million $1,971
Aug 1, 10 AM $0.333
+0.00%
$3.46 million $2,029
Aug 1, 9 AM $0.333
+0.00%
$3.46 million $1,992
Aug 1, 8 AM $0.333
+0.00%
$3.46 million $1,997
Aug 1, 7 AM $0.333
+0.00%
$3.46 million $2,031
Aug 1, 6 AM $0.333
+0.00%
$3.46 million $1,991
Aug 1, 5 AM $0.333
+0.00%
$3.46 million $1,991
Aug 1, 4 AM $0.333
+0.00%
$3.46 million $1,991
Aug 1, 3 AM $0.333
+0.02%
$3.46 million $1,991
Aug 1, 2 AM $0.333
+0.00%
$3.46 million $1,991
Aug 1, 1 AM $0.333
-0.02%
$3.46 million $1,991
Aug 1, 12 AM $0.333
-0.89%
$3.46 million $2,340
Jul 31, 11 PM $0.336
-3.45%
$3.49 million $2,588
Jul 31, 10 PM $0.348
+0.00%
$3.62 million $2,649
Jul 31, 9 PM $0.348
-3.33%
$3.62 million $2,614
Jul 31, 8 PM $0.36
+0.00%
$3.74 million $1,475
Jul 31, 7 PM $0.36
+0.00%
$3.74 million $2,466
Jul 31, 6 PM $0.36
+0.00%
$3.74 million $3,756
Jul 31, 5 PM $0.36
+0.00%
$3.74 million $3,943
Jul 31, 4 PM $0.36
+0.00%
$3.74 million $4,069
Jul 31, 3 PM $0.36
+0.00%
$3.74 million $4,218
Jul 31, 2 PM $0.36
+0.00%
$3.74 million $4,284
Jul 31, 1 PM $0.36
-0.55%
$3.74 million $4,687
Jul 31, 12 PM $0.362
+0.28%
$3.76 million $4,706
Jul 31, 11 AM $0.361
+0.00%
$3.75 million $4,293
Jul 31, 10 AM $0.361
+0.00%
$3.75 million $4,465
Jul 31, 9 AM $0.361
+8.14%
$3.75 million $4,463
Jul 31, 8 AM $0.334
-0.05%
$3.47 million $4,142
Jul 31, 7 AM $0.334
+0.05%
$3.47 million $3,955
Jul 31, 6 AM $0.334
-0.05%
$3.47 million $3,955
Jul 31, 5 AM $0.334
+0.05%
$3.47 million $3,955
Jul 31, 4 AM $0.334
+0.00%
$3.47 million $3,965
Jul 31, 3 AM $0.334
+0.00%
$3.47 million $3,956
Jul 31, 2 AM $0.334
-0.05%
$3.47 million $3,965
Jul 31, 1 AM $0.334
-7.48%
$3.47 million $3,809
Jul 31, 12 AM $0.361
-0.28%
$3.75 million $3,615
Jul 30, 11 PM $0.362
+0.00%
$3.76 million $3,453
Jul 30, 10 PM $0.362
+0.00%
$3.76 million $3,428
Jul 30, 9 PM $0.362
+0.00%
$3.76 million $3,428
Jul 30, 8 PM $0.362
+0.28%
$3.76 million $3,565
Jul 30, 7 PM $0.361
+0.28%
$3.75 million $2,563
Jul 30, 6 PM $0.36
-0.28%
$3.74 million $1,382
Jul 30, 5 PM $0.361
-1.63%
$3.75 million $1,699
Jul 30, 4 PM $0.367
+0.27%
$3.81 million $1,711
Jul 30, 3 PM $0.366
+1.67%
$3.8 million $1,596
Jul 30, 2 PM $0.36
+5.26%
$3.74 million $1,367
Jul 30, 1 PM $0.342
+0.00%
$3.55 million $1,419
Jul 30, 12 PM $0.342
+0.59%
$3.55 million $4,154