Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $1.89
+0.00%
$19.63 million $890
Oct 3, 4 AM $1.89
+0.00%
$19.63 million $890
Oct 3, 3 AM $1.89
+0.00%
$19.63 million $890
Oct 3, 2 AM $1.89
+0.00%
$19.63 million $890
Oct 3, 1 AM $1.89
+0.00%
$19.63 million $890
Oct 3, 12 AM $1.89
+0.00%
$19.63 million $890
Oct 2, 11 PM $1.89
+0.00%
$19.63 million $890
Oct 2, 10 PM $1.89
+0.00%
$19.63 million $890
Oct 2, 9 PM $1.89
-0.01%
$19.63 million $890
Oct 2, 8 PM $1.89
+0.01%
$19.63 million $890
Oct 2, 7 PM $1.89
+0.11%
$19.63 million $890
Oct 2, 6 PM $1.89
+0.00%
$19.61 million $889
Oct 2, 5 PM $1.89
-0.10%
$19.61 million $889
Oct 2, 4 PM $1.89
-0.09%
$19.62 million $890
Oct 2, 3 PM $1.89
-0.08%
$19.64 million $891
Oct 2, 2 PM $1.89
+0.10%
$19.66 million $892
Oct 2, 1 PM $1.89
+0.00%
$19.64 million $891
Oct 2, 12 PM $1.89
+0.12%
$19.64 million $891
Oct 2, 11 AM $1.89
+0.02%
$19.61 million $890
Oct 2, 10 AM $1.89
-0.07%
$19.61 million $890
Oct 2, 9 AM $1.89
-0.06%
$19.62 million $890
Oct 2, 8 AM $1.89
+0.04%
$19.63 million $891
Oct 2, 7 AM $1.89
-0.08%
$19.61 million $890
Oct 2, 6 AM $1.89
+0.10%
$19.63 million $891
Oct 2, 5 AM $1.89
-0.05%
$19.61 million $890
Oct 2, 4 AM $1.89
+0.01%
$19.62 million $890
Oct 2, 3 AM $1.89
+0.04%
$19.62 million $890
Oct 2, 2 AM $1.89
+0.05%
$19.61 million $890
Oct 2, 1 AM $1.89
+0.22%
$19.59 million $889
Oct 2, 12 AM $1.88
-0.12%
$19.55 million $887
Oct 1, 11 PM $1.88
+0.10%
$19.57 million $888
Oct 1, 10 PM $1.88
+0.00%
$19.55 million $887
Oct 1, 9 PM $1.88
-0.01%
$19.55 million $887
Oct 1, 8 PM $1.88
-0.02%
$19.55 million $887
Oct 1, 7 PM $1.88
+0.00%
$19.56 million $887
Oct 1, 6 PM $1.88
-0.08%
$19.56 million $887
Oct 1, 5 PM $1.88
+0.07%
$19.57 million $888
Oct 1, 4 PM $1.88
+0.03%
$19.56 million $887
Oct 1, 3 PM $1.88
-0.10%
$19.55 million $887
Oct 1, 2 PM $1.88
+0.08%
$19.57 million $888
Oct 1, 1 PM $1.88
-0.04%
$19.56 million $887
Oct 1, 12 PM $1.88
+0.10%
$19.56 million $888
Oct 1, 11 AM $1.88
+0.03%
$19.55 million $887
Oct 1, 10 AM $1.88
+0.01%
$19.54 million $886
Oct 1, 9 AM $1.88
+0.03%
$19.54 million $886
Oct 1, 8 AM $1.88
-0.06%
$19.53 million $886
Oct 1, 7 AM $1.88
-0.20%
$19.53 million $886
Oct 1, 6 AM $1.88
-0.01%
$19.57 million $888
Oct 1, 5 AM $1.88
-0.02%
$19.57 million $888
Oct 1, 4 AM $1.88
+0.00%
$19.58 million $888