Omni Network Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 1.96
+0.03%
$ 20.38 million $ 925
Jun 16, 8 PM $ 1.96
-0.02%
$ 20.38 million $ 924
Jun 16, 7 PM $ 1.96
+0.00%
$ 20.38 million $ 925
Jun 16, 6 PM $ 1.96
+0.00%
$ 20.38 million $ 925
Jun 16, 5 PM $ 1.96
-0.01%
$ 20.38 million $ 925
Jun 16, 4 PM $ 1.96
+0.04%
$ 20.38 million $ 925
Jun 16, 3 PM $ 1.96
-0.05%
$ 20.37 million $ 924
Jun 16, 2 PM $ 1.96
+0.09%
$ 20.38 million $ 925
Jun 16, 1 PM $ 1.96
+0.00%
$ 20.37 million $ 924
Jun 16, 12 PM $ 1.96
+0.01%
$ 20.36 million $ 924
Jun 16, 11 AM $ 1.96
-0.17%
$ 20.36 million $ 924
Jun 16, 10 AM $ 1.96
+0.00%
$ 20.4 million $ 925
Jun 16, 9 AM $ 1.96
-0.02%
$ 20.4 million $ 925
Jun 16, 8 AM $ 1.96
+0.22%
$ 20.4 million $ 926
Jun 16, 7 AM $ 1.96
+0.03%
$ 20.36 million $ 924
Jun 16, 6 AM $ 1.96
-0.05%
$ 20.35 million $ 923
Jun 16, 5 AM $ 1.96
+0.06%
$ 20.36 million $ 924
Jun 16, 4 AM $ 1.96
-0.12%
$ 20.35 million $ 923
Jun 16, 3 AM $ 1.96
+0.09%
$ 20.37 million $ 924
Jun 16, 2 AM $ 1.96
+0.05%
$ 20.35 million $ 923
Jun 16, 1 AM $ 1.96
-0.04%
$ 20.34 million $ 923
Jun 16, 12 AM $ 1.96
+0.17%
$ 20.35 million $ 923
Jun 15, 11 PM $ 1.96
-0.14%
$ 20.32 million $ 922
Jun 15, 10 PM $ 1.96
+0.07%
$ 20.35 million $ 923
Jun 15, 9 PM $ 1.96
-0.09%
$ 20.33 million $ 922
Jun 15, 8 PM $ 1.96
-0.09%
$ 20.35 million $ 923
Jun 15, 7 PM $ 1.96
-0.01%
$ 20.37 million $ 924
Jun 15, 6 PM $ 1.96
+0.00%
$ 20.37 million $ 924
Jun 15, 5 PM $ 1.96
+0.06%
$ 20.37 million $ 924
Jun 15, 4 PM $ 1.96
-0.02%
$ 20.36 million $ 924
Jun 15, 3 PM $ 1.96
-0.03%
$ 20.36 million $ 924
Jun 15, 2 PM $ 1.96
+0.04%
$ 20.37 million $ 924
Jun 15, 1 PM $ 1.96
+0.00%
$ 20.36 million $ 924
Jun 15, 12 PM $ 1.96
+0.00%
$ 20.36 million $ 924
Jun 15, 11 AM $ 1.96
-0.07%
$ 20.36 million $ 924
Jun 15, 10 AM $ 1.96
+0.06%
$ 20.38 million $ 924
Jun 15, 9 AM $ 1.96
-0.09%
$ 20.36 million $ 924
Jun 15, 8 AM $ 1.96
+0.33%
$ 20.38 million $ 925
Jun 15, 7 AM $ 1.95
+0.12%
$ 20.31 million $ 922
Jun 15, 6 AM $ 1.95
-0.06%
$ 20.29 million $ 921
Jun 15, 5 AM $ 1.95
+0.12%
$ 20.3 million $ 921
Jun 15, 4 AM $ 1.95
-0.04%
$ 20.28 million $ 920
Jun 15, 3 AM $ 1.95
+0.07%
$ 20.28 million $ 920
Jun 15, 2 AM $ 1.95
+0.17%
$ 20.27 million $ 920
Jun 15, 1 AM $ 1.95
-0.29%
$ 20.23 million $ 918
Jun 15, 12 AM $ 1.95
+1.38%
$ 20.29 million $ 921
Jun 14, 11 PM $ 1.93
-0.96%
$ 20.02 million $ 908
Jun 14, 10 PM $ 1.95
+0.00%
$ 20.21 million $ 917
Jun 14, 9 PM $ 1.95
+0.00%
$ 20.21 million $ 917
Jun 14, 8 PM $ 1.95
+0.00%
$ 20.21 million $ 917