Omni Network Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.535
+0.00%
$ 5.69 million $ 143,617
10:24 AM $ 0.535
+0.75%
$ 5.56 million $ 143,617
10:23 AM $ 0.531
+0.00%
$ 5.56 million $ 142,453
10:22 AM $ 0.531
+1.14%
$ 5.56 million $ 142,453
10:21 AM $ 0.525
+0.00%
$ 5.56 million $ 140,833
10:20 AM $ 0.525
+0.00%
$ 5.56 million $ 140,833
10:19 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:18 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:17 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:16 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:15 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:14 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:13 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:12 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:11 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:10 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:09 AM $ 0.525
+0.00%
$ 5.46 million $ 140,814
10:08 AM $ 0.525
+0.00%
$ 5.46 million $ 140,992
10:07 AM $ 0.525
+0.00%
$ 5.46 million $ 141,327
10:06 AM $ 0.525
-1.13%
$ 5.46 million $ 141,327
10:05 AM $ 0.531
+0.00%
$ 5.46 million $ 143,263
10:04 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
10:03 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
10:02 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
10:01 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
10:00 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
9:59 AM $ 0.531
+0.00%
$ 5.52 million $ 143,268
9:58 AM $ 0.531
+0.00%
$ 5.52 million $ 143,268
9:57 AM $ 0.531
+0.00%
$ 5.52 million $ 143,268
9:56 AM $ 0.531
+0.00%
$ 5.52 million $ 143,360
9:55 AM $ 0.531
+1.14%
$ 5.52 million $ 143,360
9:54 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:53 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:52 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:51 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:50 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:49 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:48 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:47 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:46 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:45 AM $ 0.525
-0.94%
$ 5.46 million $ 141,690
9:44 AM $ 0.53
+0.00%
$ 5.51 million $ 143,033
9:43 AM $ 0.53
+0.00%
$ 5.51 million $ 143,033
9:42 AM $ 0.53
-1.12%
$ 5.51 million $ 143,033
9:41 AM $ 0.536
+0.00%
$ 5.51 million $ 144,643
9:40 AM $ 0.536
+0.00%
$ 5.51 million $ 144,643
9:39 AM $ 0.536
-1.47%
$ 5.57 million $ 144,597
9:38 AM $ 0.544
+0.00%
$ 5.57 million $ 146,755
9:37 AM $ 0.544
+0.74%
$ 5.57 million $ 146,755
9:36 AM $ 0.54
+0.00%
$ 5.57 million $ 145,654