Omni Network Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $8.23
+3.50%
$85.47 million $29.75 million
Dec 31, 2024 $7.95
-1.47%
$82.6 million $25.19 million
Dec 30, 2024 $8.07
-0.29%
$83.83 million $27 million
Dec 29, 2024 $8.09
-5.50%
$84.08 million $18.14 million
Dec 28, 2024 $8.56
+2.00%
$88.97 million $21.37 million
Dec 27, 2024 $8.4
+2.24%
$87.24 million $25.91 million
Dec 26, 2024 $8.21
-8.54%
$85.33 million $25.16 million
Dec 25, 2024 $8.98
-3.82%
$93.29 million $26.36 million
Dec 24, 2024 $9.33
-0.08%
$96.99 million $27.43 million
Dec 23, 2024 $9.34
+6.52%
$97.07 million $34.63 million
Dec 22, 2024 $8.77
-0.38%
$91.13 million $31.91 million
Dec 21, 2024 $8.8
-7.69%
$91.46 million $37.3 million
Dec 20, 2024 $9.54
+6.39%
$99.09 million $50.96 million
Dec 19, 2024 $8.96
-11.78%
$93.14 million $50.32 million
Dec 18, 2024 $10.16
-8.96%
$105.59 million $42.28 million
Dec 17, 2024 $11.16
-8.58%
$115.95 million $36.03 million
Dec 16, 2024 $12.2
-1.26%
$126.81 million $39.74 million
Dec 15, 2024 $12.36
+4.30%
$128.42 million $31.91 million
Dec 14, 2024 $11.85
-5.36%
$123.13 million $33.38 million
Dec 13, 2024 $12.52
-1.35%
$130.12 million $34.59 million
Dec 12, 2024 $12.69
+11.11%
$131.9 million $51.53 million
Dec 11, 2024 $11.42
+8.13%
$118.7 million $35 million
Dec 10, 2024 $10.56
-1.28%
$109.78 million $68.43 million
Dec 9, 2024 $10.71
-18.25%
$111.32 million $61.53 million
Dec 8, 2024 $13.11
-1.52%
$136.18 million $32.87 million
Dec 7, 2024 $13.31
-2.60%
$138.27 million $32.41 million
Dec 6, 2024 $13.66
+1.29%
$141.95 million $53 million
Dec 5, 2024 $13.49
-6.28%
$140.41 million $63.51 million
Dec 4, 2024 $14.39
+4.25%
$149.55 million $61.77 million
Dec 3, 2024 $13.8
+10.85%
$143.43 million $71.72 million
Dec 2, 2024 $12.45
-3.78%
$129.39 million $48.64 million
Dec 1, 2024 $12.94
+2.25%
$134.46 million $42.05 million
Nov 30, 2024 $12.66
+9.05%
$131.51 million $44.63 million
Nov 29, 2024 $11.6
+4.44%
$120.59 million $40.3 million
Nov 28, 2024 $11.11
-0.01%
$115.47 million $43.08 million
Nov 27, 2024 $11.12
+14.98%
$115.52 million $59.31 million
Nov 26, 2024 $9.67
-0.70%
$100.47 million $49.42 million
Nov 25, 2024 $9.74
-1.86%
$101.21 million $43.42 million
Nov 24, 2024 $9.92
+8.89%
$103.1 million $46.42 million
Nov 23, 2024 $9.11
+8.18%
$94.69 million $47.22 million
Nov 22, 2024 $8.42
+0.12%
$87.53 million $31.31 million
Nov 21, 2024 $8.41
+11.14%
$87.43 million $34.31 million
Nov 20, 2024 $7.57
-7.28%
$78.67 million $29.56 million
Nov 19, 2024 $8.16
-8.16%
$84.84 million $30.99 million
Nov 18, 2024 $8.89
+5.19%
$92.36 million $36 million
Nov 17, 2024 $8.45
-5.40%
$87.8 million $28.71 million
Nov 16, 2024 $8.93
+4.58%
$92.77 million $29.51 million
Nov 15, 2024 $8.54
+5.26%
$88.71 million $35.24 million
Nov 14, 2024 $8.11
-4.71%
$84.28 million $37.31 million
Nov 13, 2024 $8.51
-6.40%
$88.44 million $45.55 million