Omni Network Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 7.35
+3.01%
$ 76.36 million $ 11.28 million
Sep 8, 2024 $ 7.13
+4.61%
$ 74.13 million $ 10.48 million
Sep 7, 2024 $ 6.82
+2.42%
$ 70.86 million $ 11.22 million
Sep 6, 2024 $ 6.66
-1.62%
$ 69.22 million $ 15.61 million
Sep 5, 2024 $ 6.77
+0.19%
$ 70.36 million $ 11.91 million
Sep 4, 2024 $ 6.76
+2.90%
$ 70.22 million $ 13.18 million
Sep 3, 2024 $ 6.57
-5.36%
$ 68.24 million $ 9.03 million
Sep 2, 2024 $ 6.94
+7.25%
$ 72.11 million $ 9.29 million
Sep 1, 2024 $ 6.47
-5.78%
$ 67.26 million $ 8.68 million
Aug 31, 2024 $ 6.87
-3.66%
$ 71.36 million $ 7.73 million
Aug 30, 2024 $ 7.13
+0.63%
$ 74.07 million $ 10.27 million
Aug 29, 2024 $ 7.08
+1.83%
$ 73.61 million $ 12.11 million
Aug 28, 2024 $ 6.95
-3.19%
$ 72.23 million $ 15.62 million
Aug 27, 2024 $ 7.18
-8.75%
$ 74.67 million $ 12.4 million
Aug 26, 2024 $ 7.87
-8.89%
$ 81.8 million $ 11.42 million
Aug 25, 2024 $ 8.64
-3.77%
$ 89.78 million $ 12.84 million
Aug 24, 2024 $ 8.98
+5.05%
$ 93.3 million $ 20.51 million
Aug 23, 2024 $ 8.55
+7.90%
$ 88.81 million $ 18.24 million
Aug 22, 2024 $ 7.92
+2.20%
$ 82.31 million $ 13.11 million
Aug 21, 2024 $ 7.75
+2.23%
$ 80.54 million $ 12.54 million
Aug 20, 2024 $ 7.58
-2.77%
$ 78.79 million $ 12.25 million
Aug 19, 2024 $ 7.8
+5.21%
$ 81.03 million $ 16.5 million
Aug 18, 2024 $ 7.41
-1.00%
$ 77.02 million $ 14.14 million
Aug 17, 2024 $ 7.49
+4.20%
$ 77.8 million $ 15.9 million
Aug 16, 2024 $ 7.19
+0.81%
$ 74.67 million $ 14.79 million
Aug 15, 2024 $ 7.13
-5.95%
$ 74.11 million $ 17.28 million
Aug 14, 2024 $ 7.58
-6.81%
$ 78.79 million $ 18.56 million
Aug 13, 2024 $ 8.14
-2.57%
$ 84.55 million $ 19.77 million
Aug 12, 2024 $ 8.35
+16.04%
$ 86.78 million $ 28.1 million
Aug 11, 2024 $ 7.2
-8.07%
$ 74.8 million $ 14.79 million
Aug 10, 2024 $ 7.83
+1.41%
$ 81.36 million $ 12.21 million
Aug 9, 2024 $ 7.72
-4.84%
$ 80.26 million $ 14.05 million
Aug 8, 2024 $ 8.12
+13.75%
$ 84.34 million $ 15.35 million
Aug 7, 2024 $ 7.14
-3.40%
$ 74.15 million $ 17.09 million
Aug 6, 2024 $ 7.39
+9.54%
$ 76.75 million $ 22.41 million
Aug 5, 2024 $ 6.74
-13.74%
$ 70.07 million $ 42.66 million
Aug 4, 2024 $ 7.82
-6.06%
$ 81.23 million $ 17.83 million
Aug 3, 2024 $ 8.32
-6.50%
$ 86.47 million $ 21.56 million
Aug 2, 2024 $ 8.9
-9.93%
$ 92.45 million $ 29.2 million
Aug 1, 2024 $ 9.88
-9.78%
$ 102.64 million $ 20.96 million
Jul 31, 2024 $ 10.95
-0.76%
$ 113.77 million $ 17.5 million
Jul 30, 2024 $ 11.03
-3.16%
$ 114.65 million $ 15.8 million
Jul 29, 2024 $ 11.39
-2.31%
$ 118.39 million $ 14.6 million
Jul 28, 2024 $ 11.66
-2.72%
$ 121.19 million $ 9.37 million
Jul 27, 2024 $ 11.99
+2.07%
$ 124.58 million $ 13.58 million
Jul 26, 2024 $ 11.74
+5.98%
$ 122.05 million $ 16.58 million
Jul 25, 2024 $ 11.1
-7.46%
$ 115.35 million $ 33.65 million
Jul 24, 2024 $ 12
-4.05%
$ 124.65 million $ 18.42 million
Jul 23, 2024 $ 12.5
-0.97%
$ 129.92 million $ 24.39 million
Jul 22, 2024 $ 12.62
-9.02%
$ 131.16 million $ 24.71 million