Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $1.88
+0.00%
$19.58 million $888
Oct 1, 3 AM $1.88
+0.02%
$19.58 million $888
Oct 1, 2 AM $1.88
+0.02%
$19.57 million $888
Oct 1, 1 AM $1.88
-0.02%
$19.57 million $888
Oct 1, 12 AM $1.88
-0.03%
$19.57 million $888
Sep 30, 11 PM $1.88
+0.17%
$19.58 million $888
Sep 30, 10 PM $1.88
-0.11%
$19.54 million $887
Sep 30, 9 PM $1.88
-0.09%
$19.57 million $888
Sep 30, 8 PM $1.88
+0.19%
$19.59 million $889
Sep 30, 7 PM $1.88
-0.05%
$19.55 million $887
Sep 30, 6 PM $1.88
-0.04%
$19.56 million $887
Sep 30, 5 PM $1.88
+0.03%
$19.57 million $888
Sep 30, 4 PM $1.88
-0.07%
$19.56 million $887
Sep 30, 3 PM $1.88
+0.02%
$19.57 million $888
Sep 30, 2 PM $1.88
-0.05%
$19.57 million $888
Sep 30, 1 PM $1.88
+0.00%
$19.58 million $888
Sep 30, 12 PM $1.88
+0.01%
$19.59 million $889
Sep 30, 11 AM $1.88
-0.12%
$19.58 million $888
Sep 30, 10 AM $1.89
+0.08%
$19.6 million $889
Sep 30, 9 AM $1.88
-0.07%
$19.59 million $889
Sep 30, 8 AM $1.89
-0.02%
$19.6 million $889
Sep 30, 7 AM $1.89
+0.04%
$19.6 million $889
Sep 30, 6 AM $1.89
-0.08%
$19.6 million $889
Sep 30, 5 AM $1.89
+0.03%
$19.61 million $890
Sep 30, 4 AM $1.89
-0.04%
$19.61 million $889
Sep 30, 3 AM $1.89
-0.06%
$19.61 million $890
Sep 30, 2 AM $1.89
+0.01%
$19.62 million $890
Sep 30, 1 AM $1.89
-0.11%
$19.62 million $890
Sep 30, 12 AM $1.89
+0.06%
$19.63 million $891
Sep 29, 11 PM $1.89
+0.08%
$19.62 million $890
Sep 29, 10 PM $1.89
-0.02%
$19.61 million $890
Sep 29, 9 PM $1.89
+0.03%
$19.61 million $890
Sep 29, 8 PM $1.89
+0.05%
$19.6 million $889
Sep 29, 7 PM $1.89
-0.06%
$19.6 million $889
Sep 29, 6 PM $1.89
+0.02%
$19.61 million $890
Sep 29, 5 PM $1.89
+0.02%
$19.6 million $889
Sep 29, 4 PM $1.89
+0.01%
$19.6 million $889
Sep 29, 3 PM $1.89
-0.08%
$19.6 million $889
Sep 29, 2 PM $1.89
-0.09%
$19.61 million $890
Sep 29, 1 PM $1.89
-0.08%
$19.63 million $891
Sep 29, 12 PM $1.89
+0.09%
$19.65 million $892
Sep 29, 11 AM $1.89
-0.02%
$19.64 million $891
Sep 29, 10 AM $1.89
+0.05%
$19.64 million $891
Sep 29, 9 AM $1.89
-0.05%
$19.63 million $891
Sep 29, 8 AM $1.89
+0.06%
$19.64 million $891
Sep 29, 7 AM $1.89
+0.00%
$19.63 million $890
Sep 29, 6 AM $1.89
-0.12%
$19.63 million $891
Sep 29, 5 AM $1.89
+0.04%
$19.65 million $892
Sep 29, 4 AM $1.89
-0.11%
$19.64 million $891
Sep 29, 3 AM $1.89
-0.07%
$19.67 million $892