Omni Network Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.34
+0.00%
$3.53 million $5,042
Jul 30, 10 AM $0.34
+0.00%
$3.53 million $5,124
Jul 30, 9 AM $0.34
+0.00%
$3.53 million $3,937
Jul 30, 8 AM $0.34
-1.59%
$3.53 million $5,267
Jul 30, 7 AM $0.345
-4.82%
$3.59 million $5,525
Jul 30, 6 AM $0.361
+6.22%
$3.75 million $8,766
Jul 30, 5 AM $0.34
+0.00%
$3.53 million $5,994
Jul 30, 4 AM $0.34
+0.00%
$3.53 million $6,106
Jul 30, 3 AM $0.34
-0.29%
$3.53 million $6,409
Jul 30, 2 AM $0.341
+0.29%
$3.54 million $5,151
Jul 30, 1 AM $0.34
+0.00%
$3.53 million $6,617
Jul 30, 12 AM $0.34
-0.29%
$3.53 million $6,651
Jul 29, 11 PM $0.341
+2.40%
$3.54 million $6,684
Jul 29, 10 PM $0.333
+0.00%
$3.46 million $7,545
Jul 29, 9 PM $0.333
-0.30%
$3.46 million $7,929
Jul 29, 8 PM $0.334
+0.30%
$3.47 million $7,787
Jul 29, 7 PM $0.333
-4.03%
$3.46 million $8,393
Jul 29, 6 PM $0.347
-1.70%
$3.61 million $8,967
Jul 29, 5 PM $0.353
+1.73%
$3.67 million $9,156
Jul 29, 4 PM $0.347
+0.00%
$3.61 million $18,255
Jul 29, 3 PM $0.347
+5.15%
$3.61 million $20,393
Jul 29, 2 PM $0.33
-1.79%
$3.43 million $21,761
Jul 29, 1 PM $0.336
-3.45%
$3.49 million $21,841
Jul 29, 12 PM $0.348
+5.14%
$3.62 million $21,237
Jul 29, 11 AM $0.331
-0.30%
$3.44 million $22,558
Jul 29, 10 AM $0.332
+0.00%
$3.45 million $22,545
Jul 29, 9 AM $0.332
+0.00%
$3.45 million $22,550
Jul 29, 8 AM $0.332
+3.43%
$3.45 million $22,466
Jul 29, 7 AM $0.321
-3.31%
$3.34 million $21,602
Jul 29, 6 AM $0.332
+0.00%
$3.45 million $23,064
Jul 29, 5 AM $0.332
-4.60%
$3.45 million $22,720
Jul 29, 4 AM $0.348
+0.00%
$3.62 million $24,056
Jul 29, 3 AM $0.348
+0.00%
$3.62 million $25,879
Jul 29, 2 AM $0.348
-3.33%
$3.62 million $25,955
Jul 29, 1 AM $0.36
+0.00%
$3.74 million $27,083
Jul 29, 12 AM $0.36
+0.00%
$3.74 million $27,095
Jul 28, 11 PM $0.36
+3.15%
$3.74 million $27,263
Jul 28, 10 PM $0.349
-3.32%
$3.63 million $26,130
Jul 28, 9 PM $0.361
+0.00%
$3.75 million $26,979
Jul 28, 8 PM $0.361
+3.14%
$3.75 million $27,176
Jul 28, 7 PM $0.35
+0.29%
$3.64 million $28,758
Jul 28, 6 PM $0.349
+0.00%
$3.63 million $28,737
Jul 28, 5 PM $0.349
+1.16%
$3.63 million $32,438
Jul 28, 4 PM $0.345
-10.16%
$3.59 million $26,559
Jul 28, 3 PM $0.384
-3.03%
$3.99 million $32,925
Jul 28, 2 PM $0.396
-1.25%
$4.12 million $31,681
Jul 28, 1 PM $0.401
+1.83%
$4.17 million $31,993
Jul 28, 12 PM $0.394
+1.56%
$4.09 million $31,107
Jul 28, 11 AM $0.388
+0.01%
$4.03 million $26,406
Jul 28, 10 AM $0.388
+0.00%
$4.03 million $27,178