Omni Network Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 1.97
+0.01%
$ 20.42 million $ 927
Apr 7, 4 PM $ 1.97
+0.04%
$ 20.42 million $ 926
Apr 7, 3 PM $ 1.96
+0.00%
$ 20.41 million $ 926
Apr 7, 2 PM $ 1.96
+0.04%
$ 20.41 million $ 926
Apr 7, 1 PM $ 1.96
-0.03%
$ 20.4 million $ 926
Apr 7, 12 PM $ 1.96
+0.10%
$ 20.41 million $ 926
Apr 7, 11 AM $ 1.96
-0.06%
$ 20.39 million $ 925
Apr 7, 10 AM $ 1.96
-0.09%
$ 20.4 million $ 926
Apr 7, 9 AM $ 1.97
+0.06%
$ 20.42 million $ 926
Apr 7, 8 AM $ 1.96
+0.10%
$ 20.41 million $ 926
Apr 7, 7 AM $ 1.96
+0.01%
$ 20.39 million $ 925
Apr 7, 6 AM $ 1.96
+0.00%
$ 20.39 million $ 925
Apr 7, 5 AM $ 1.96
-0.06%
$ 20.39 million $ 925
Apr 7, 4 AM $ 1.96
-0.02%
$ 20.4 million $ 925
Apr 7, 3 AM $ 1.96
+0.05%
$ 20.4 million $ 926
Apr 7, 2 AM $ 1.96
-0.17%
$ 20.39 million $ 925
Apr 7, 1 AM $ 1.97
+0.00%
$ 20.43 million $ 927
Apr 7, 12 AM $ 1.97
-0.05%
$ 20.43 million $ 927
Apr 6, 11 PM $ 1.97
+0.00%
$ 20.44 million $ 927
Apr 6, 10 PM $ 1.97
+0.00%
$ 20.44 million $ 927
Apr 6, 9 PM $ 1.97
-0.05%
$ 20.44 million $ 927
Apr 6, 8 PM $ 1.97
+0.12%
$ 20.45 million $ 928
Apr 6, 7 PM $ 1.97
+0.01%
$ 20.42 million $ 926
Apr 6, 6 PM $ 1.96
+0.06%
$ 20.42 million $ 926
Apr 6, 5 PM $ 1.96
-0.05%
$ 20.41 million $ 926
Apr 6, 4 PM $ 1.96
-0.02%
$ 20.42 million $ 926
Apr 6, 3 PM $ 1.97
-0.09%
$ 20.42 million $ 927
Apr 6, 2 PM $ 1.97
-0.12%
$ 20.44 million $ 927
Apr 6, 1 PM $ 1.97
+0.06%
$ 20.46 million $ 928
Apr 6, 12 PM $ 1.97
+0.05%
$ 20.45 million $ 928
Apr 6, 11 AM $ 1.97
+0.01%
$ 20.44 million $ 927
Apr 6, 10 AM $ 1.97
-0.04%
$ 20.44 million $ 927
Apr 6, 9 AM $ 1.97
-0.07%
$ 20.45 million $ 928
Apr 6, 8 AM $ 1.97
+0.22%
$ 20.46 million $ 928
Apr 6, 7 AM $ 1.96
+0.35%
$ 20.42 million $ 926
Apr 6, 6 AM $ 1.96
+0.31%
$ 20.34 million $ 923
Apr 6, 5 AM $ 1.95
+0.05%
$ 20.28 million $ 920
Apr 6, 4 AM $ 1.95
-0.02%
$ 20.27 million $ 920
Apr 6, 3 AM $ 1.95
-0.09%
$ 20.27 million $ 920
Apr 6, 2 AM $ 1.95
+0.04%
$ 20.29 million $ 921
Apr 6, 1 AM $ 1.95
-0.54%
$ 20.28 million $ 920
Apr 6, 12 AM $ 1.96
+0.00%
$ 20.39 million $ 925
Apr 5, 11 PM $ 1.96
+0.31%
$ 20.39 million $ 925
Apr 5, 10 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 9 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 8 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 7 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 6 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 5 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 4 PM $ 1.96
+0.00%
$ 20.33 million $ 922