Omni Network Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 9.86
-2.61%
$ 102.43 million $ 23.39 million
Sep 26, 2024 $ 10.12
+9.19%
$ 105.17 million $ 23.9 million
Sep 25, 2024 $ 9.26
+1.72%
$ 96.27 million $ 18.24 million
Sep 24, 2024 $ 9.1
-0.67%
$ 94.6 million $ 17.16 million
Sep 23, 2024 $ 9.16
+1.04%
$ 95.16 million $ 20.71 million
Sep 22, 2024 $ 9.06
+0.50%
$ 94.13 million $ 25.99 million
Sep 21, 2024 $ 9.01
+3.80%
$ 93.66 million $ 13.28 million
Sep 20, 2024 $ 8.68
-3.40%
$ 90.23 million $ 17.61 million
Sep 19, 2024 $ 8.99
+4.49%
$ 93.4 million $ 28.98 million
Sep 18, 2024 $ 8.6
+9.68%
$ 89.39 million $ 25.22 million
Sep 17, 2024 $ 7.84
+17.51%
$ 81.5 million $ 20.39 million
Sep 16, 2024 $ 6.67
-2.83%
$ 69.35 million $ 11.08 million
Sep 15, 2024 $ 6.87
-7.29%
$ 71.41 million $ 8.46 million
Sep 14, 2024 $ 7.41
-2.17%
$ 77.02 million $ 9.54 million
Sep 13, 2024 $ 7.58
+4.05%
$ 78.73 million $ 10.72 million
Sep 12, 2024 $ 7.28
+3.93%
$ 75.66 million $ 9.71 million
Sep 11, 2024 $ 7.01
-4.06%
$ 72.8 million $ 11.56 million
Sep 10, 2024 $ 7.3
-0.62%
$ 75.89 million $ 11.49 million
Sep 9, 2024 $ 7.35
+3.01%
$ 76.36 million $ 11.28 million
Sep 8, 2024 $ 7.13
+4.61%
$ 74.13 million $ 10.48 million
Sep 7, 2024 $ 6.82
+2.42%
$ 70.86 million $ 11.22 million
Sep 6, 2024 $ 6.66
-1.62%
$ 69.22 million $ 15.61 million
Sep 5, 2024 $ 6.77
+0.19%
$ 70.36 million $ 11.91 million
Sep 4, 2024 $ 6.76
+2.90%
$ 70.22 million $ 13.18 million
Sep 3, 2024 $ 6.57
-5.36%
$ 68.24 million $ 9.03 million
Sep 2, 2024 $ 6.94
+7.25%
$ 72.11 million $ 9.29 million
Sep 1, 2024 $ 6.47
-5.78%
$ 67.26 million $ 8.68 million
Aug 31, 2024 $ 6.87
-3.66%
$ 71.36 million $ 7.73 million
Aug 30, 2024 $ 7.13
+0.63%
$ 74.07 million $ 10.27 million
Aug 29, 2024 $ 7.08
+1.83%
$ 73.61 million $ 12.11 million
Aug 28, 2024 $ 6.95
-3.19%
$ 72.23 million $ 15.62 million
Aug 27, 2024 $ 7.18
-8.75%
$ 74.67 million $ 12.4 million
Aug 26, 2024 $ 7.87
-8.89%
$ 81.8 million $ 11.42 million
Aug 25, 2024 $ 8.64
-3.77%
$ 89.78 million $ 12.84 million
Aug 24, 2024 $ 8.98
+5.05%
$ 93.3 million $ 20.51 million
Aug 23, 2024 $ 8.55
+7.90%
$ 88.81 million $ 18.24 million
Aug 22, 2024 $ 7.92
+2.20%
$ 82.31 million $ 13.11 million
Aug 21, 2024 $ 7.75
+2.23%
$ 80.54 million $ 12.54 million
Aug 20, 2024 $ 7.58
-2.77%
$ 78.79 million $ 12.25 million
Aug 19, 2024 $ 7.8
+5.21%
$ 81.03 million $ 16.5 million
Aug 18, 2024 $ 7.41
-1.00%
$ 77.02 million $ 14.14 million
Aug 17, 2024 $ 7.49
+4.20%
$ 77.8 million $ 15.9 million
Aug 16, 2024 $ 7.19
+0.81%
$ 74.67 million $ 14.79 million
Aug 15, 2024 $ 7.13
-5.95%
$ 74.11 million $ 17.28 million
Aug 14, 2024 $ 7.58
-6.81%
$ 78.79 million $ 18.56 million
Aug 13, 2024 $ 8.14
-2.57%
$ 84.55 million $ 19.77 million
Aug 12, 2024 $ 8.35
+16.04%
$ 86.78 million $ 28.1 million
Aug 11, 2024 $ 7.2
-8.07%
$ 74.8 million $ 14.79 million
Aug 10, 2024 $ 7.83
+1.41%
$ 81.36 million $ 12.21 million
Aug 9, 2024 $ 7.72
-4.84%
$ 80.26 million $ 14.05 million