Omni Network Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $9.09
-5.14%
$94.46 million $41.31 million
Nov 11, 2024 $9.59
+6.31%
$99.61 million $47.66 million
Nov 10, 2024 $9.02
+1.19%
$93.7 million $44.48 million
Nov 9, 2024 $8.91
+6.87%
$92.57 million $37.36 million
Nov 8, 2024 $8.34
+1.02%
$86.64 million $24.2 million
Nov 7, 2024 $8.25
-0.18%
$85.72 million $31.05 million
Nov 6, 2024 $8.26
+12.53%
$85.88 million $34.61 million
Nov 5, 2024 $7.34
+5.01%
$76.3 million $24.93 million
Nov 4, 2024 $6.99
-5.43%
$72.67 million $28.74 million
Nov 3, 2024 $7.39
-4.98%
$76.84 million $27.59 million
Nov 2, 2024 $7.78
+1.35%
$80.87 million $29.23 million
Nov 1, 2024 $7.68
-2.59%
$79.79 million $22.17 million
Oct 31, 2024 $7.88
-6.41%
$81.91 million $22.18 million
Oct 30, 2024 $8.42
-1.83%
$87.53 million $20.91 million
Oct 29, 2024 $8.58
+7.71%
$89.16 million $32.21 million
Oct 28, 2024 $7.97
-0.30%
$82.77 million $25.06 million
Oct 27, 2024 $7.99
+3.38%
$83.04 million $15.35 million
Oct 26, 2024 $7.73
+1.46%
$80.33 million $20.78 million
Oct 25, 2024 $7.62
-11.09%
$79.21 million $27.07 million
Oct 24, 2024 $8.57
+1.53%
$89.08 million $25.2 million
Oct 23, 2024 $8.44
-6.39%
$87.75 million $23.91 million
Oct 22, 2024 $9.02
-1.13%
$93.73 million $20.73 million
Oct 21, 2024 $9.12
-6.46%
$94.81 million $25.01 million
Oct 20, 2024 $9.75
+8.25%
$101.36 million $26.07 million
Oct 19, 2024 $9.01
-0.65%
$93.64 million $17.67 million
Oct 18, 2024 $9.07
+2.78%
$94.25 million $22.45 million
Oct 17, 2024 $8.83
-2.40%
$91.71 million $19.44 million
Oct 16, 2024 $9.04
-6.50%
$93.96 million $23.03 million
Oct 15, 2024 $9.67
-5.85%
$100.53 million $30.51 million
Oct 14, 2024 $10.27
+13.57%
$106.74 million $27.75 million
Oct 13, 2024 $9.04
-1.10%
$93.96 million $14.21 million
Oct 12, 2024 $9.14
+3.12%
$95.01 million $17.48 million
Oct 11, 2024 $8.87
+8.02%
$92.13 million $17.09 million
Oct 10, 2024 $8.2
-2.16%
$85.25 million $18.45 million
Oct 9, 2024 $8.38
-3.48%
$87.13 million $23.12 million
Oct 8, 2024 $8.69
-5.05%
$90.27 million $26.89 million
Oct 7, 2024 $9.15
+3.96%
$95.08 million $28.76 million
Oct 6, 2024 $8.8
+0.34%
$91.45 million $15.53 million
Oct 5, 2024 $8.77
+4.33%
$91.14 million $20.03 million
Oct 4, 2024 $8.41
+2.36%
$87.36 million $28.71 million
Oct 3, 2024 $8.21
-4.59%
$85.34 million $32.79 million
Oct 2, 2024 $8.61
+0.93%
$89.45 million $30.29 million
Oct 1, 2024 $8.53
-12.66%
$88.62 million $32.13 million
Sep 30, 2024 $9.77
-5.68%
$101.54 million $27.36 million
Sep 29, 2024 $10.36
+6.27%
$107.7 million $25.59 million
Sep 28, 2024 $9.75
-1.08%
$101.32 million $20.11 million
Sep 27, 2024 $9.86
-2.61%
$102.43 million $23.39 million
Sep 26, 2024 $10.12
+9.19%
$105.17 million $23.9 million
Sep 25, 2024 $9.26
+1.72%
$96.27 million $18.24 million
Sep 24, 2024 $9.1
-0.67%
$94.6 million $17.16 million