Omni Network Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.388
+0.00%
$4.03 million $27,178
Jul 28, 9 AM $0.388
+0.00%
$4.03 million $27,115
Jul 28, 8 AM $0.388
+0.14%
$4.03 million $27,130
Jul 28, 7 AM $0.387
+0.30%
$4.02 million $22,540
Jul 28, 6 AM $0.386
-0.49%
$4.01 million $24,187
Jul 28, 5 AM $0.388
-0.28%
$4.03 million $23,945
Jul 28, 4 AM $0.389
-0.26%
$4.04 million $29,278
Jul 28, 3 AM $0.39
-1.21%
$4.05 million $27,463
Jul 28, 2 AM $0.396
-0.90%
$4.11 million $27,770
Jul 28, 1 AM $0.399
+0.06%
$4.15 million $26,061
Jul 28, 12 AM $0.399
-0.28%
$4.15 million $26,008
Jul 27, 11 PM $0.4
+0.03%
$4.16 million $25,860
Jul 27, 10 PM $0.4
+1.01%
$4.16 million $17,977
Jul 27, 9 PM $0.396
-5.71%
$4.12 million $17,329
Jul 27, 8 PM $0.42
+5.00%
$4.36 million $18,233
Jul 27, 7 PM $0.4
+0.00%
$4.16 million $16,376
Jul 27, 6 PM $0.4
+0.00%
$4.16 million $16,094
Jul 27, 5 PM $0.4
+0.00%
$4.16 million $15,617
Jul 27, 4 PM $0.4
+0.00%
$4.16 million $11,037
Jul 27, 3 PM $0.4
-3.61%
$4.16 million $6,531
Jul 27, 2 PM $0.415
+0.00%
$4.31 million $6,080
Jul 27, 1 PM $0.415
+0.00%
$4.31 million $6,275
Jul 27, 12 PM $0.415
+0.00%
$4.31 million $6,275
Jul 27, 11 AM $0.415
+1.47%
$4.31 million $6,292
Jul 27, 10 AM $0.409
-1.68%
$4.25 million $5,384
Jul 27, 9 AM $0.416
+3.22%
$4.32 million $5,800
Jul 27, 8 AM $0.403
-0.49%
$4.19 million $6,694
Jul 27, 7 AM $0.405
-3.34%
$4.21 million $5,764
Jul 27, 6 AM $0.419
-2.33%
$4.35 million $2,968
Jul 27, 5 AM $0.429
+1.42%
$4.46 million $3,034
Jul 27, 4 AM $0.423
+3.17%
$4.4 million $2,906
Jul 27, 3 AM $0.41
+0.00%
$4.26 million $2,837
Jul 27, 2 AM $0.41
-4.21%
$4.26 million $2,837
Jul 27, 1 AM $0.428
+0.00%
$4.45 million $2,810
Jul 27, 12 AM $0.428
+1.42%
$4.45 million $3,757
Jul 26, 11 PM $0.422
-0.71%
$4.39 million $3,904
Jul 26, 10 PM $0.425
-0.93%
$4.42 million $2,948
Jul 26, 9 PM $0.429
-1.15%
$4.46 million $2,976
Jul 26, 8 PM $0.434
+0.00%
$4.51 million $4,029
Jul 26, 7 PM $0.434
+0.00%
$4.51 million $9,892
Jul 26, 6 PM $0.434
+2.12%
$4.51 million $9,980
Jul 26, 5 PM $0.425
+0.00%
$4.42 million $9,559
Jul 26, 4 PM $0.425
-1.85%
$4.42 million $9,558
Jul 26, 3 PM $0.433
+0.00%
$4.5 million $9,737
Jul 26, 2 PM $0.433
+0.00%
$4.5 million $10,368
Jul 26, 1 PM $0.433
+6.13%
$4.5 million $10,446
Jul 26, 12 PM $0.408
-6.42%
$4.24 million $9,843
Jul 26, 11 AM $0.436
+0.00%
$4.53 million $10,500
Jul 26, 10 AM $0.436
+0.23%
$4.53 million $10,615
Jul 26, 9 AM $0.435
+0.00%
$4.52 million $10,406