Omni Network Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 1.95
-0.02%
$ 20.22 million $ 917
Jun 12, 7 PM $ 1.95
-0.05%
$ 20.23 million $ 918
Jun 12, 6 PM $ 1.95
-0.02%
$ 20.24 million $ 918
Jun 12, 5 PM $ 1.95
+0.10%
$ 20.24 million $ 918
Jun 12, 4 PM $ 1.95
+0.04%
$ 20.22 million $ 917
Jun 12, 3 PM $ 1.95
+0.00%
$ 20.21 million $ 917
Jun 12, 2 PM $ 1.95
-0.08%
$ 20.21 million $ 917
Jun 12, 1 PM $ 1.95
+0.19%
$ 20.23 million $ 918
Jun 12, 12 PM $ 1.94
-0.07%
$ 20.19 million $ 916
Jun 12, 11 AM $ 1.94
-0.08%
$ 20.21 million $ 917
Jun 12, 10 AM $ 1.95
-0.26%
$ 20.22 million $ 917
Jun 12, 9 AM $ 1.95
-0.04%
$ 20.27 million $ 920
Jun 12, 8 AM $ 1.95
+0.43%
$ 20.28 million $ 920
Jun 12, 7 AM $ 1.94
-0.04%
$ 20.2 million $ 916
Jun 12, 6 AM $ 1.94
+0.15%
$ 20.2 million $ 917
Jun 12, 5 AM $ 1.94
-0.16%
$ 20.17 million $ 915
Jun 12, 4 AM $ 1.94
+0.06%
$ 20.2 million $ 917
Jun 12, 3 AM $ 1.94
+0.37%
$ 20.19 million $ 916
Jun 12, 2 AM $ 1.94
+0.06%
$ 20.12 million $ 913
Jun 12, 1 AM $ 1.93
-0.06%
$ 20.1 million $ 912
Jun 12, 12 AM $ 1.94
-0.03%
$ 20.12 million $ 913
Jun 11, 11 PM $ 1.94
-0.11%
$ 20.12 million $ 913
Jun 11, 10 PM $ 1.94
+0.00%
$ 20.14 million $ 914
Jun 11, 9 PM $ 1.94
-0.05%
$ 20.15 million $ 914
Jun 11, 8 PM $ 1.94
+0.34%
$ 20.16 million $ 914
Jun 11, 7 PM $ 1.93
+0.13%
$ 20.09 million $ 911
Jun 11, 6 PM $ 1.93
+0.08%
$ 20.06 million $ 910
Jun 11, 5 PM $ 1.93
+0.19%
$ 20.04 million $ 909
Jun 11, 4 PM $ 1.93
+0.00%
$ 20.01 million $ 908
Jun 11, 3 PM $ 1.93
-0.05%
$ 20.01 million $ 908
Jun 11, 2 PM $ 1.93
+0.03%
$ 20.02 million $ 908
Jun 11, 1 PM $ 1.93
-0.05%
$ 20.01 million $ 908
Jun 11, 12 PM $ 1.93
-0.04%
$ 20.02 million $ 908
Jun 11, 11 AM $ 1.93
-0.02%
$ 20.03 million $ 909
Jun 11, 10 AM $ 1.93
+0.02%
$ 20.03 million $ 909
Jun 11, 9 AM $ 1.93
-0.01%
$ 20.03 million $ 909
Jun 11, 8 AM $ 1.93
+0.05%
$ 20.03 million $ 909
Jun 11, 7 AM $ 1.93
-0.12%
$ 20.02 million $ 908
Jun 11, 6 AM $ 1.93
-0.14%
$ 20.05 million $ 909
Jun 11, 5 AM $ 1.93
+0.02%
$ 20.07 million $ 911
Jun 11, 4 AM $ 1.93
+0.10%
$ 20.07 million $ 910
Jun 11, 3 AM $ 1.93
+0.07%
$ 20.05 million $ 910
Jun 11, 2 AM $ 1.93
-0.01%
$ 20.03 million $ 909
Jun 11, 1 AM $ 1.93
+0.17%
$ 20.04 million $ 909
Jun 11, 12 AM $ 1.93
+0.00%
$ 20 million $ 908
Jun 10, 11 PM $ 1.93
-0.15%
$ 20 million $ 908
Jun 10, 10 PM $ 1.93
+0.01%
$ 20.03 million $ 909
Jun 10, 9 PM $ 1.93
+0.08%
$ 20.03 million $ 909
Jun 10, 8 PM $ 1.93
-0.04%
$ 20.02 million $ 908
Jun 10, 7 PM $ 1.93
-0.06%
$ 20.02 million $ 908