Omni Network Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 3 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 2 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 1 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 12 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 11 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 10 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 9 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 8 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 7 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 6 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 5 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 4 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 3 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 2 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 1 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 5, 12 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 11 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 10 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 9 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 8 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 7 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 6 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 5 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 4 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 3 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 2 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 1 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 12 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 11 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 10 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 9 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 8 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 7 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 6 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 5 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 4 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 3 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 2 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 1 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 4, 12 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 3, 11 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 3, 10 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 3, 9 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 3, 8 PM $ 1.96
+0.14%
$ 20.33 million $ 922
Apr 3, 7 PM $ 1.95
-0.08%
$ 20.3 million $ 921
Apr 3, 6 PM $ 1.96
-0.08%
$ 20.32 million $ 922
Apr 3, 5 PM $ 1.96
-0.15%
$ 20.34 million $ 923
Apr 3, 4 PM $ 1.96
+0.17%
$ 20.37 million $ 924
Apr 3, 3 PM $ 1.96
+0.02%
$ 20.33 million $ 922