Omni Network Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 1.96
+0.02%
$ 20.33 million $ 922
Apr 3, 2 PM $ 1.96
-0.32%
$ 20.33 million $ 922
Apr 3, 1 PM $ 1.96
+0.26%
$ 20.39 million $ 925
Apr 3, 12 PM $ 1.96
-0.26%
$ 20.34 million $ 923
Apr 3, 11 AM $ 1.96
+0.01%
$ 20.39 million $ 925
Apr 3, 10 AM $ 1.96
+0.34%
$ 20.39 million $ 925
Apr 3, 9 AM $ 1.96
+0.11%
$ 20.32 million $ 922
Apr 3, 8 AM $ 1.95
+0.02%
$ 20.3 million $ 921
Apr 3, 7 AM $ 1.95
+0.08%
$ 20.3 million $ 921
Apr 3, 6 AM $ 1.95
-0.16%
$ 20.28 million $ 920
Apr 3, 5 AM $ 1.95
-0.04%
$ 20.31 million $ 922
Apr 3, 4 AM $ 1.96
+0.09%
$ 20.32 million $ 922
Apr 3, 3 AM $ 1.95
+0.02%
$ 20.3 million $ 921
Apr 3, 2 AM $ 1.95
+0.00%
$ 20.3 million $ 921
Apr 3, 1 AM $ 1.95
-0.32%
$ 20.3 million $ 921
Apr 3, 12 AM $ 1.96
+0.00%
$ 20.36 million $ 924
Apr 2, 11 PM $ 1.96
-0.12%
$ 20.36 million $ 924
Apr 2, 10 PM $ 1.96
+0.00%
$ 20.39 million $ 925
Apr 2, 9 PM $ 1.96
+0.00%
$ 20.39 million $ 925
Apr 2, 8 PM $ 1.96
+0.18%
$ 20.39 million $ 925
Apr 2, 7 PM $ 1.96
-0.04%
$ 20.35 million $ 923
Apr 2, 6 PM $ 1.96
-0.03%
$ 20.36 million $ 924
Apr 2, 5 PM $ 1.96
-0.01%
$ 20.37 million $ 924
Apr 2, 4 PM $ 1.96
+0.04%
$ 20.37 million $ 924
Apr 2, 3 PM $ 1.96
-0.04%
$ 20.36 million $ 924
Apr 2, 2 PM $ 1.96
+0.45%
$ 20.37 million $ 924
Apr 2, 1 PM $ 1.95
+0.01%
$ 20.27 million $ 920
Apr 2, 12 PM $ 1.95
+0.13%
$ 20.27 million $ 920
Apr 2, 11 AM $ 1.95
+0.06%
$ 20.25 million $ 919
Apr 2, 10 AM $ 1.95
-0.12%
$ 20.23 million $ 918
Apr 2, 9 AM $ 1.95
+0.19%
$ 20.26 million $ 919
Apr 2, 8 AM $ 1.95
-0.28%
$ 20.22 million $ 917
Apr 2, 7 AM $ 1.95
+0.06%
$ 20.28 million $ 920
Apr 2, 6 AM $ 1.95
+0.05%
$ 20.27 million $ 919
Apr 2, 5 AM $ 1.95
+0.03%
$ 20.26 million $ 919
Apr 2, 4 AM $ 1.95
-0.03%
$ 20.25 million $ 919
Apr 2, 3 AM $ 1.95
-0.07%
$ 20.26 million $ 919
Apr 2, 2 AM $ 1.95
-0.21%
$ 20.27 million $ 920
Apr 2, 1 AM $ 1.95
-0.42%
$ 20.31 million $ 922
Apr 2, 12 AM $ 1.96
-0.05%
$ 20.4 million $ 925
Apr 1, 11 PM $ 1.96
+0.05%
$ 20.41 million $ 926
Apr 1, 10 PM $ 1.96
+0.00%
$ 20.4 million $ 926
Apr 1, 9 PM $ 1.96
+0.06%
$ 20.4 million $ 926
Apr 1, 8 PM $ 1.96
-0.01%
$ 20.39 million $ 925
Apr 1, 7 PM $ 1.96
+0.00%
$ 20.39 million $ 925
Apr 1, 6 PM $ 1.96
-0.04%
$ 20.39 million $ 925
Apr 1, 5 PM $ 1.96
+0.00%
$ 20.4 million $ 925
Apr 1, 4 PM $ 1.96
+0.15%
$ 20.4 million $ 925
Apr 1, 3 PM $ 1.96
-0.18%
$ 20.37 million $ 924
Apr 1, 2 PM $ 1.96
-0.02%
$ 20.4 million $ 926