Omni Network Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.435
+0.00%
$4.52 million $10,406
Jul 26, 8 AM $0.435
+5.33%
$4.52 million $9,433
Jul 26, 7 AM $0.413
+0.00%
$4.29 million $8,945
Jul 26, 6 AM $0.413
+0.00%
$4.29 million $8,945
Jul 26, 5 AM $0.413
-3.28%
$4.29 million $9,750
Jul 26, 4 AM $0.427
+2.40%
$4.44 million $10,973
Jul 26, 3 AM $0.417
+0.00%
$4.33 million $11,779
Jul 26, 2 AM $0.417
+0.00%
$4.33 million $11,866
Jul 26, 1 AM $0.417
-1.65%
$4.33 million $11,866
Jul 26, 12 AM $0.424
-3.64%
$4.41 million $11,127
Jul 25, 11 PM $0.44
+0.00%
$4.57 million $11,396
Jul 25, 10 PM $0.44
+0.00%
$4.57 million $11,447
Jul 25, 9 PM $0.44
+2.09%
$4.57 million $11,675
Jul 25, 8 PM $0.431
-2.27%
$4.48 million $10,427
Jul 25, 7 PM $0.441
+3.76%
$4.58 million $4,713
Jul 25, 6 PM $0.425
+0.00%
$4.42 million $6,030
Jul 25, 5 PM $0.425
-3.41%
$4.42 million $6,177
Jul 25, 4 PM $0.44
+0.01%
$4.57 million $7,318
Jul 25, 3 PM $0.44
+4.26%
$4.57 million $7,437
Jul 25, 2 PM $0.422
-3.87%
$4.39 million $7,283
Jul 25, 1 PM $0.439
+0.00%
$4.56 million $10,241
Jul 25, 12 PM $0.439
+0.00%
$4.56 million $12,299
Jul 25, 11 AM $0.439
+2.33%
$4.56 million $16,099
Jul 25, 10 AM $0.429
-1.15%
$4.46 million $23,523
Jul 25, 9 AM $0.434
+0.00%
$4.51 million $23,437
Jul 25, 8 AM $0.434
+0.00%
$4.51 million $22,645
Jul 25, 7 AM $0.434
+0.23%
$4.51 million $22,651
Jul 25, 6 AM $0.433
+0.00%
$4.5 million $22,945
Jul 25, 5 AM $0.433
+0.46%
$4.5 million $22,375
Jul 25, 4 AM $0.431
+1.65%
$4.48 million $21,258
Jul 25, 3 AM $0.424
+0.71%
$4.41 million $20,063
Jul 25, 2 AM $0.421
-0.09%
$4.37 million $20,784
Jul 25, 1 AM $0.421
-1.38%
$4.38 million $20,791
Jul 25, 12 AM $0.427
-2.69%
$4.44 million $23,018
Jul 24, 11 PM $0.439
-0.22%
$4.56 million $24,469
Jul 24, 10 PM $0.44
+0.45%
$4.57 million $24,410
Jul 24, 9 PM $0.438
+2.31%
$4.55 million $24,073
Jul 24, 8 PM $0.428
-3.12%
$4.45 million $23,529
Jul 24, 7 PM $0.442
+2.04%
$4.59 million $24,442
Jul 24, 6 PM $0.433
-3.09%
$4.5 million $22,356
Jul 24, 5 PM $0.447
-3.61%
$4.64 million $22,970
Jul 24, 4 PM $0.464
-0.01%
$4.82 million $22,731
Jul 24, 3 PM $0.464
+0.00%
$4.82 million $25,422
Jul 24, 2 PM $0.464
-1.04%
$4.82 million $26,897
Jul 24, 1 PM $0.469
+4.39%
$4.87 million $23,147
Jul 24, 12 PM $0.449
+1.41%
$4.66 million $20,488
Jul 24, 11 AM $0.443
+5.84%
$4.6 million $397
Jul 24, 10 AM $0.418
+0.04%
$4.35 million $7,939
Jul 24, 9 AM $0.418
+0.00%
$4.34 million $9,041
Jul 24, 8 AM $0.418
+0.02%
$4.34 million $9,041