Omni Network Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 1.93
-0.06%
$ 20.02 million $ 908
Jun 10, 6 PM $ 1.93
-0.02%
$ 20.04 million $ 909
Jun 10, 5 PM $ 1.93
+0.01%
$ 20.04 million $ 909
Jun 10, 4 PM $ 1.93
+0.02%
$ 20.04 million $ 909
Jun 10, 3 PM $ 1.93
-0.05%
$ 20.03 million $ 909
Jun 10, 2 PM $ 1.93
+0.09%
$ 20.04 million $ 909
Jun 10, 1 PM $ 1.93
-0.02%
$ 20.02 million $ 908
Jun 10, 12 PM $ 1.93
+0.10%
$ 20.03 million $ 909
Jun 10, 11 AM $ 1.93
-0.12%
$ 20.01 million $ 908
Jun 10, 10 AM $ 1.93
-0.11%
$ 20.03 million $ 909
Jun 10, 9 AM $ 1.93
+0.20%
$ 20.05 million $ 910
Jun 10, 8 AM $ 1.93
+0.13%
$ 20.01 million $ 908
Jun 10, 7 AM $ 1.92
-0.03%
$ 19.99 million $ 907
Jun 10, 6 AM $ 1.92
-0.05%
$ 19.99 million $ 907
Jun 10, 5 AM $ 1.92
+0.11%
$ 20 million $ 907
Jun 10, 4 AM $ 1.92
-0.02%
$ 19.98 million $ 906
Jun 10, 3 AM $ 1.92
-0.02%
$ 19.98 million $ 907
Jun 10, 2 AM $ 1.92
+0.12%
$ 19.99 million $ 907
Jun 10, 1 AM $ 1.92
-0.02%
$ 19.96 million $ 906
Jun 10, 12 AM $ 1.92
-0.03%
$ 19.97 million $ 906
Jun 9, 11 PM $ 1.92
+0.00%
$ 19.97 million $ 906
Jun 9, 10 PM $ 1.92
+0.00%
$ 19.97 million $ 906
Jun 9, 9 PM $ 1.92
+0.03%
$ 19.97 million $ 906
Jun 9, 8 PM $ 1.92
-0.14%
$ 19.97 million $ 906
Jun 9, 7 PM $ 1.92
+0.10%
$ 20 million $ 907
Jun 9, 6 PM $ 1.92
-0.09%
$ 19.98 million $ 906
Jun 9, 5 PM $ 1.92
+0.04%
$ 19.99 million $ 907
Jun 9, 4 PM $ 1.92
+0.05%
$ 19.99 million $ 907
Jun 9, 3 PM $ 1.92
-0.18%
$ 19.98 million $ 906
Jun 9, 2 PM $ 1.93
-0.03%
$ 20.01 million $ 908
Jun 9, 1 PM $ 1.93
+0.14%
$ 20.02 million $ 908
Jun 9, 12 PM $ 1.92
+0.07%
$ 19.99 million $ 907
Jun 9, 11 AM $ 1.92
+0.06%
$ 19.98 million $ 906
Jun 9, 10 AM $ 1.92
-0.06%
$ 19.97 million $ 906
Jun 9, 9 AM $ 1.92
+0.00%
$ 19.98 million $ 906
Jun 9, 8 AM $ 1.92
+0.11%
$ 19.98 million $ 906
Jun 9, 7 AM $ 1.92
+0.04%
$ 19.95 million $ 905
Jun 9, 6 AM $ 1.92
-0.08%
$ 19.95 million $ 905
Jun 9, 5 AM $ 1.92
+0.07%
$ 19.96 million $ 906
Jun 9, 4 AM $ 1.92
+0.00%
$ 19.95 million $ 905
Jun 9, 3 AM $ 1.92
+0.12%
$ 19.95 million $ 905
Jun 9, 2 AM $ 1.92
+0.00%
$ 19.92 million $ 904
Jun 9, 1 AM $ 1.92
-0.09%
$ 19.93 million $ 904
Jun 9, 12 AM $ 1.92
+0.09%
$ 19.94 million $ 905
Jun 8, 11 PM $ 1.92
-0.05%
$ 19.93 million $ 904
Jun 8, 10 PM $ 1.92
+0.00%
$ 19.94 million $ 905
Jun 8, 9 PM $ 1.92
-0.06%
$ 19.94 million $ 905
Jun 8, 8 PM $ 1.92
+0.00%
$ 19.95 million $ 905
Jun 8, 7 PM $ 1.92
-0.02%
$ 19.95 million $ 905
Jun 8, 6 PM $ 1.92
+0.02%
$ 19.95 million $ 905