Omni Network Historical Data

OMNI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $7.82
-6.06%
$81.23 million $17.83 million
Aug 3, 2024 $8.32
-6.50%
$86.47 million $21.56 million
Aug 2, 2024 $8.9
-9.93%
$92.45 million $29.2 million
Aug 1, 2024 $9.88
-9.78%
$102.64 million $20.96 million
Jul 31, 2024 $10.95
-0.76%
$113.77 million $17.5 million
Jul 30, 2024 $11.03
-3.16%
$114.65 million $15.8 million
Jul 29, 2024 $11.39
-2.31%
$118.39 million $14.6 million
Jul 28, 2024 $11.66
-2.72%
$121.19 million $9.37 million
Jul 27, 2024 $11.99
+2.07%
$124.58 million $13.58 million
Jul 26, 2024 $11.74
+5.98%
$122.05 million $16.58 million
Jul 25, 2024 $11.1
-7.46%
$115.35 million $33.65 million
Jul 24, 2024 $12
-4.05%
$124.65 million $18.42 million
Jul 23, 2024 $12.5
-0.97%
$129.92 million $24.39 million
Jul 22, 2024 $12.62
-9.02%
$131.16 million $24.71 million
Jul 21, 2024 $13.88
-0.93%
$144.23 million $24.24 million
Jul 20, 2024 $14.01
+2.47%
$145.58 million $29.9 million
Jul 19, 2024 $13.69
+2.30%
$142.27 million $27.16 million
Jul 18, 2024 $13.38
+1.44%
$139.07 million $26.88 million
Jul 17, 2024 $13.19
-2.22%
$137.09 million $28.07 million
Jul 16, 2024 $13.49
+0.49%
$140.2 million $31.55 million
Jul 15, 2024 $13.43
+6.74%
$139.52 million $23.89 million
Jul 14, 2024 $12.58
+3.76%
$130.72 million $19.29 million
Jul 13, 2024 $12.12
-1.86%
$125.97 million $16.3 million
Jul 12, 2024 $12.34
+2.85%
$128.21 million $19.38 million
Jul 11, 2024 $12
-4.69%
$124.66 million $24.13 million
Jul 10, 2024 $12.57
+2.39%
$130.66 million $23.43 million
Jul 9, 2024 $12.28
+2.54%
$127.61 million $23.29 million
Jul 8, 2024 $12
+0.93%
$124.65 million $42.11 million
Jul 7, 2024 $11.89
-5.89%
$123.51 million $39.05 million
Jul 6, 2024 $12.63
+13.22%
$131.23 million $41.99 million
Jul 5, 2024 $11.15
-11.80%
$115.91 million $63.79 million
Jul 4, 2024 $12.63
-19.41%
$131.29 million $50.64 million
Jul 3, 2024 $15.69
-4.18%
$163.05 million $56.74 million
Jul 2, 2024 $16.38
+12.56%
$170.17 million $46.97 million
Jul 1, 2024 $14.58
+0.37%
$151.18 million $30.73 million
Jun 30, 2024 $14.53
+5.87%
$150.99 million $32.34 million
Jun 29, 2024 $13.72
-0.11%
$142.62 million $28.63 million
Jun 28, 2024 $13.74
-1.25%
$142.77 million $35.11 million
Jun 27, 2024 $13.91
+0.20%
$144.58 million $22.63 million
Jun 26, 2024 $13.89
-2.99%
$144.29 million $21.76 million
Jun 25, 2024 $14.31
+2.50%
$148.73 million $29.7 million
Jun 24, 2024 $13.97
+5.90%
$145.17 million $37.26 million
Jun 23, 2024 $13.19
-4.90%
$137.08 million $22.9 million
Jun 22, 2024 $13.87
-1.73%
$144.14 million $17.95 million
Jun 21, 2024 $14.11
+0.89%
$146.67 million $32.72 million
Jun 20, 2024 $13.99
-2.22%
$145.39 million $37.88 million
Jun 19, 2024 $14.3
+6.71%
$148.44 million $50.79 million
Jun 18, 2024 $13.4
-11.28%
$139.23 million $66.66 million
Jun 17, 2024 $15.1
-14.70%
$156.93 million $46.57 million
Jun 16, 2024 $17.71
-4.16%
$183.99 million $31.06 million