Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
10:25 PM $1.92
+0.00%
$19.92 million $904
10:20 PM $1.92
+0.00%
$19.92 million $904
10:15 PM $1.92
+0.00%
$19.92 million $904
10:10 PM $1.92
+0.00%
$19.92 million $904
10:05 PM $1.92
+0.00%
$19.92 million $904
10:00 PM $1.92
+0.00%
$19.92 million $904
9:55 PM $1.92
+0.00%
$19.92 million $904
9:50 PM $1.92
+0.00%
$19.92 million $904
9:45 PM $1.92
+0.00%
$19.92 million $904
9:40 PM $1.92
+0.00%
$19.92 million $904
9:35 PM $1.92
+0.00%
$19.92 million $904
9:30 PM $1.92
+0.00%
$19.92 million $904
9:25 PM $1.92
+0.00%
$19.92 million $904
9:20 PM $1.92
+0.00%
$19.92 million $904
9:15 PM $1.92
+0.00%
$19.92 million $904
9:10 PM $1.92
+0.00%
$19.92 million $904
9:05 PM $1.92
+0.00%
$19.92 million $904
9:00 PM $1.92
+0.00%
$19.92 million $904
8:55 PM $1.92
+0.00%
$19.92 million $904
8:50 PM $1.92
+0.00%
$19.92 million $904
8:45 PM $1.92
+0.00%
$19.92 million $904
8:40 PM $1.92
+0.00%
$19.92 million $904
8:35 PM $1.92
+0.00%
$19.92 million $904
8:30 PM $1.92
+0.00%
$19.92 million $904
8:25 PM $1.92
+0.00%
$19.92 million $904
8:20 PM $1.92
+0.00%
$19.92 million $904
8:15 PM $1.92
+0.00%
$19.92 million $904
8:10 PM $1.92
+0.00%
$19.92 million $904
8:05 PM $1.92
+0.00%
$19.92 million $904
8:00 PM $1.92
+0.00%
$19.92 million $904
7:55 PM $1.92
+0.00%
$19.92 million $904
7:50 PM $1.92
+0.00%
$19.92 million $904
7:45 PM $1.92
+0.00%
$19.92 million $904
7:40 PM $1.92
+0.00%
$19.92 million $904
7:35 PM $1.92
+0.00%
$19.92 million $904
7:30 PM $1.92
+0.00%
$19.92 million $904
7:25 PM $1.92
+0.00%
$19.92 million $904
7:20 PM $1.92
+0.00%
$19.92 million $904
7:15 PM $1.92
+0.00%
$19.92 million $904
7:10 PM $1.92
+0.00%
$19.92 million $904
7:05 PM $1.92
+0.00%
$19.92 million $904
7:00 PM $1.92
+0.00%
$19.92 million $904
6:55 PM $1.92
+0.00%
$19.92 million $904
6:50 PM $1.92
+0.00%
$19.92 million $904
6:45 PM $1.92
+0.00%
$19.92 million $904
6:40 PM $1.92
+0.00%
$19.92 million $904
6:35 PM $1.92
+0.00%
$19.92 million $904
6:30 PM $1.92
+0.00%
$19.92 million $904
6:25 PM $1.92
+0.00%
$19.92 million $904
6:20 PM $1.92
+0.00%
$19.92 million $904