Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.557
+3.92%
$ 5.79 million $ 143,035
5:59 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:58 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:57 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:56 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:55 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:54 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:53 AM $ 0.532
+0.00%
$ 5.53 million $ 135,762
5:52 AM $ 0.532
+0.00%
$ 5.53 million $ 135,762
5:51 AM $ 0.532
+0.00%
$ 5.53 million $ 135,762
5:50 AM $ 0.532
+0.00%
$ 5.53 million $ 135,762
5:49 AM $ 0.532
+0.00%
$ 5.53 million $ 135,701
5:48 AM $ 0.532
+0.00%
$ 5.53 million $ 135,701
5:47 AM $ 0.532
+0.00%
$ 5.53 million $ 135,701
5:46 AM $ 0.532
+0.00%
$ 5.53 million $ 135,701
5:45 AM $ 0.532
-0.19%
$ 5.53 million $ 135,701
5:44 AM $ 0.533
+0.57%
$ 5.54 million $ 135,872
5:43 AM $ 0.53
-0.38%
$ 5.54 million $ 131,620
5:42 AM $ 0.532
+0.00%
$ 5.54 million $ 130,284
5:41 AM $ 0.534
-4.64%
$ 5.54 million $ 130,593
5:40 AM $ 0.56
+0.00%
$ 5.54 million $ 136,021
5:39 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:38 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:37 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:36 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:35 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:34 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:33 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:32 AM $ 0.56
+0.00%
$ 5.82 million $ 136,021
5:31 AM $ 0.56
-1.06%
$ 5.82 million $ 136,021
5:30 AM $ 0.566
+0.00%
$ 5.82 million $ 137,863
5:29 AM $ 0.566
+0.00%
$ 5.88 million $ 137,863
5:28 AM $ 0.566
-0.70%
$ 5.88 million $ 137,863
5:27 AM $ 0.57
+0.00%
$ 5.88 million $ 137,805
5:26 AM $ 0.57
+0.18%
$ 5.88 million $ 137,805
5:25 AM $ 0.569
+0.00%
$ 5.88 million $ 137,547
5:24 AM $ 0.569
-0.18%
$ 5.91 million $ 137,540
5:23 AM $ 0.57
+0.00%
$ 5.91 million $ 137,779
5:22 AM $ 0.57
-0.18%
$ 5.91 million $ 137,779
5:21 AM $ 0.571
+0.00%
$ 5.91 million $ 137,993
5:20 AM $ 0.571
+0.00%
$ 5.91 million $ 137,993
5:19 AM $ 0.571
+1.96%
$ 5.93 million $ 137,993
5:18 AM $ 0.56
+1.08%
$ 5.93 million $ 135,329
5:17 AM $ 0.554
-2.98%
$ 5.93 million $ 133,811
5:16 AM $ 0.538
-6.92%
$ 5.93 million $ 129,671
5:15 AM $ 0.578
+2.48%
$ 5.93 million $ 138,463
5:14 AM $ 0.564
+0.71%
$ 5.86 million $ 134,883
5:13 AM $ 0.56
+3.13%
$ 5.86 million $ 133,861
5:12 AM $ 0.543
+0.00%
$ 5.86 million $ 129,779
5:11 AM $ 0.543
+0.00%
$ 5.86 million $ 129,779