Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 1.93
+0.00%
$ 20.04 million $ 909
1:43 AM $ 1.93
+0.00%
$ 20.04 million $ 909
1:38 AM $ 1.93
+0.00%
$ 20.04 million $ 909
1:33 AM $ 1.93
+0.00%
$ 20.04 million $ 909
1:28 AM $ 1.93
+0.00%
$ 20.04 million $ 909
1:23 AM $ 1.93
+0.00%
$ 20.04 million $ 909
1:18 AM $ 1.93
+0.00%
$ 20.04 million $ 909
1:13 AM $ 1.93
+0.00%
$ 20.04 million $ 909
1:08 AM $ 1.93
+0.00%
$ 20.04 million $ 909
1:03 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:58 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:53 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:48 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:43 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:38 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:33 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:28 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:23 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:18 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:13 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:08 AM $ 1.93
+0.00%
$ 20.04 million $ 909
12:03 AM $ 1.93
+0.00%
$ 20.04 million $ 909
11:58 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:53 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:48 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:43 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:38 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:33 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:28 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:23 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:18 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:13 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:08 PM $ 1.93
+0.00%
$ 20.04 million $ 909
11:03 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:58 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:53 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:48 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:43 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:38 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:33 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:28 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:23 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:18 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:13 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:08 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:03 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:58 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:53 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:48 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:43 PM $ 1.93
+0.00%
$ 20.04 million $ 909