Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3.16
+50.63%
$ 31.05 million $ 63.47 million
Apr 28 $ 2.23
-11.61%
$ 21.8 million $ 40.84 million
Apr 21 $ 2.53
+20.71%
$ 26.25 million $ 63.56 million
Apr 14 $ 2.03
+10.80%
$ 21.75 million $ 38.52 million
Apr 7 $ 2.02
+4.75%
$ 19.02 million $ 70.63 million
Mar 31 $ 2.18
-19.11%
$ 20.07 million $ 93.01 million
Mar 24 $ 2.74
-23.73%
$ 28.06 million $ 72.79 million
Mar 17 $ 3.38
+8.30%
$ 37.39 million $ 76.98 million
Mar 10 $ 3.27
+2.41%
$ 32.46 million $ 95.26 million
Mar 3 $ 3.69
-23.25%
$ 33.14 million $ 139.38 million
Feb 24 $ 4.81
-6.19%
$ 49.94 million $ 105.45 million
Feb 17 $ 5.21
+3.77%
$ 53.24 million $ 79.49 million
Feb 10 $ 5
+3.10%
$ 52.18 million $ 84.02 million
Feb 3 $ 4.8
-16.11%
$ 50.4 million $ 99.9 million
Jan 27 $ 5.72
-23.66%
$ 59.44 million $ 99.28 million
Jan 20 $ 8.46
-5.96%
$ 77.9 million $ 584.73 million
Jan 13 $ 8.59
-2.80%
$ 93.5 million $ 152.74 million
Jan 6 $ 8.97
-12.82%
$ 91.84 million $ 166.12 million
Dec 30 $ 9.37
+15.83%
$ 106.94 million $ 148.76 million
Dec 23 $ 8.56
-2.37%
$ 84.08 million $ 160.86 million
Dec 16 $ 8.8
-28.78%
$ 91.13 million $ 256.63 million
Dec 9 $ 11.85
-9.57%
$ 128.42 million $ 284.46 million
Dec 2 $ 13.31
+2.82%
$ 136.18 million $ 331.05 million
Nov 25 $ 12.94
+30.38%
$ 134.46 million $ 322.21 million
Nov 18 $ 9.11
+7.84%
$ 103.1 million $ 209.38 million
Nov 11 $ 8.93
-1.00%
$ 87.8 million $ 236.57 million
Nov 4 $ 8.91
+20.48%
$ 93.7 million $ 180.87 million
Oct 28 $ 7.39
-7.45%
$ 76.84 million $ 179.35 million
Oct 21 $ 7.73
-20.75%
$ 83.04 million $ 142.69 million
Oct 14 $ 9.75
+7.84%
$ 101.36 million $ 166.92 million
Oct 7 $ 9.14
+3.89%
$ 93.96 million $ 131.78 million
Sep 30 $ 8.77
-15.35%
$ 91.45 million $ 171.31 million
Sep 23 $ 9.75
+7.58%
$ 107.7 million $ 123.51 million
Sep 16 $ 9.01
+31.23%
$ 94.13 million $ 116.55 million
Sep 9 $ 7.41
+3.90%
$ 71.41 million $ 64.3 million
Sep 2 $ 6.82
+5.39%
$ 74.13 million $ 70.24 million
Aug 26 $ 6.47
-25.09%
$ 67.26 million $ 78.22 million
Aug 19 $ 8.98
+21.13%
$ 89.78 million $ 93.14 million
Aug 12 $ 7.49
+4.04%
$ 77.02 million $ 114.4 million
Aug 5 $ 7.83
+0.16%
$ 74.8 million $ 123.77 million
Jul 29 $ 8.32
-28.65%
$ 81.23 million $ 119.62 million
Jul 22 $ 11.99
-13.58%
$ 121.19 million $ 131.32 million
Jul 15 $ 14.01
+11.37%
$ 144.23 million $ 167.45 million
Jul 8 $ 12.12
+2.00%
$ 130.72 million $ 148.63 million
Jul 1 $ 12.63
-13.09%
$ 123.51 million $ 290.86 million
Jun 24 $ 13.72
+4.04%
$ 150.99 million $ 175.09 million
Jun 17 $ 13.87
-21.66%
$ 137.08 million $ 252.58 million
Jun 10 $ 18.48
+11.93%
$ 183.99 million $ 328.68 million
Jun 3 $ 16.71
-24.20%
$ 171.53 million $ 335.67 million
May 27 $ 22.05
+10.50%
$ 229.11 million $ 608.23 million