Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $3.27
+2.91%
$34.34 million $164.6 million
Aug 25 $3.27
-11.56%
$33 million $110.81 million
Aug 18 $3.86
-5.48%
$38.41 million $227.84 million
Aug 11 $4.08
-11.66%
$42.46 million $243.32 million
Aug 4 $4.86
+17.49%
$48.05 million $792.31 million
Jul 28 $4.11
+46.72%
$42.96 million $1.49 billion
Jul 21 $2.41
-8.71%
$29.13 million $137.96 million
Jul 14 $2.63
-8.19%
$27.48 million $249.28 million
Jul 7 $3.04
+104.97%
$29.79 million $1.05 billion
Jun 30 $1.47
-11.11%
$15.42 million $91.09 million
Jun 23 $1.57
+3.81%
$17.14 million $67.28 million
Jun 16 $1.51
-21.02%
$15.73 million $83.65 million
Jun 9 $1.93
-7.66%
$19.9 million $58.39 million
Jun 2 $2.13
-7.19%
$21.74 million $58.08 million
May 26 $2.29
-15.13%
$23.81 million $85.83 million
May 19 $2.65
-4.41%
$28.06 million $72.58 million
May 12 $2.58
-13.69%
$28.86 million $92.73 million
May 5 $3.16
+50.63%
$31.05 million $63.47 million
Apr 28 $2.23
-11.61%
$21.8 million $40.84 million
Apr 21 $2.53
+20.71%
$26.25 million $63.56 million
Apr 14 $2.03
+10.80%
$21.75 million $38.52 million
Apr 7 $2.02
+4.75%
$19.02 million $70.63 million
Mar 31 $2.18
-19.11%
$20.07 million $93.01 million
Mar 24 $2.74
-23.73%
$28.06 million $72.79 million
Mar 17 $3.38
+8.30%
$37.39 million $76.98 million
Mar 10 $3.27
+2.41%
$32.46 million $95.26 million
Mar 3 $3.69
-23.25%
$33.14 million $139.38 million
Feb 24 $4.81
-6.19%
$49.94 million $105.45 million
Feb 17 $5.21
+3.77%
$53.24 million $79.49 million
Feb 10 $5
+3.10%
$52.18 million $84.02 million
Feb 3 $4.8
-16.11%
$50.4 million $99.9 million
Jan 27 $5.72
-23.66%
$59.44 million $99.28 million
Jan 20 $8.46
-5.96%
$77.9 million $584.73 million
Jan 13 $8.59
-2.80%
$93.5 million $152.74 million
Jan 6 $8.97
-12.82%
$91.84 million $166.12 million
Dec 30 $9.37
+15.83%
$106.94 million $148.76 million
Dec 23 $8.56
-2.37%
$84.08 million $160.86 million
Dec 16 $8.8
-28.78%
$91.13 million $256.63 million
Dec 9 $11.85
-9.57%
$128.42 million $284.46 million
Dec 2 $13.31
+2.82%
$136.18 million $331.05 million
Nov 25 $12.94
+30.38%
$134.46 million $322.21 million
Nov 18 $9.11
+7.84%
$103.1 million $209.38 million
Nov 11 $8.93
-1.00%
$87.8 million $236.57 million
Nov 4 $8.91
+20.48%
$93.7 million $180.87 million
Oct 28 $7.39
-7.45%
$76.84 million $179.35 million
Oct 21 $7.73
-20.75%
$83.04 million $142.69 million
Oct 14 $9.75
+7.84%
$101.36 million $166.92 million
Oct 7 $9.14
+3.89%
$93.96 million $131.78 million
Sep 30 $8.77
-15.35%
$91.45 million $171.31 million
Sep 23 $9.75
+7.58%
$107.7 million $123.51 million