Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 1.95
+0.23%
$ 20.27 million $ 920
Mar 30, 2026 $ 1.95
-0.31%
$ 20.23 million $ 918
Mar 29, 2026 $ 1.95
+0.03%
$ 20.29 million $ 921
Mar 28, 2026 $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 27, 2026 $ 1.95
-0.55%
$ 20.29 million $ 920
Mar 26, 2026 $ 1.96
-0.35%
$ 20.4 million $ 925
Mar 25, 2026 $ 1.97
+0.04%
$ 20.47 million $ 929
Mar 24, 2026 $ 1.97
-0.80%
$ 20.46 million $ 928
Mar 23, 2026 $ 1.99
+1.01%
$ 20.63 million $ 936
Mar 22, 2026 $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 2026 $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 20, 2026 $ 1.97
-0.50%
$ 20.42 million $ 926
Mar 19, 2026 $ 1.97
-0.14%
$ 20.52 million $ 931
Mar 18, 2026 $ 1.98
+0.07%
$ 20.55 million $ 932
Mar 17, 2026 $ 1.98
-0.08%
$ 20.54 million $ 932
Mar 16, 2026 $ 1.98
-0.28%
$ 20.55 million $ 932
Mar 15, 2026 $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 2026 $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 13, 2026 $ 1.98
-0.22%
$ 20.61 million $ 935
Mar 12, 2026 $ 1.99
-0.20%
$ 20.66 million $ 937
Mar 11, 2026 $ 1.99
-0.46%
$ 20.7 million $ 939
Mar 10, 2026 $ 2
+0.32%
$ 20.79 million $ 943
Mar 9, 2026 $ 1.99
-0.37%
$ 20.73 million $ 940
Mar 8, 2026 $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 2026 $ 2
+0.00%
$ 20.8 million $ 944
Mar 6, 2026 $ 2
-0.45%
$ 20.8 million $ 944
Mar 5, 2026 $ 2.01
-0.68%
$ 20.9 million $ 948
Mar 4, 2026 $ 2.02
+0.02%
$ 21.04 million $ 955
Mar 3, 2026 $ 2.02
-0.27%
$ 21.04 million $ 954
Mar 2, 2026 $ 2.03
-0.85%
$ 21.09 million $ 957
Mar 1, 2026 $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 2026 $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 27, 2026 $ 2.05
-0.06%
$ 21.27 million $ 965
Feb 26, 2026 $ 2.05
+141.56%
$ 21.29 million $ 966
Feb 25, 2026 $ 0.848
-6.30%
$ 8.81 million $ 267,818
Feb 24, 2026 $ 0.905
-3.83%
$ 9.4 million $ 54,007
Feb 23, 2026 $ 0.941
+4.28%
$ 9.78 million $ 154,938
Feb 22, 2026 $ 0.902
-21.67%
$ 9.38 million $ 138,618
Feb 21, 2026 $ 1.15
+28.43%
$ 11.97 million $ 504,207
Feb 20, 2026 $ 0.897
-1.85%
$ 9.32 million $ 14,326
Feb 19, 2026 $ 0.914
-1.96%
$ 9.6 million $ 57,724
Feb 18, 2026 $ 0.932
-1.77%
$ 9.69 million $ 71,863
Feb 17, 2026 $ 0.949
-10.30%
$ 9.86 million $ 113,539
Feb 16, 2026 $ 1.06
-14.20%
$ 10.99 million $ 171,379
Feb 15, 2026 $ 1.23
-21.00%
$ 12.91 million $ 912,992
Feb 14, 2026 $ 0.812
-10.58%
$ 8.44 million $ 1,603
Feb 13, 2026 $ 0.908
+0.22%
$ 9.44 million $ 27,807
Feb 12, 2026 $ 0.882
-3.50%
$ 9.17 million $ 25,247
Feb 11, 2026 $ 0.914
-0.43%
$ 9.5 million $ 22,709
Feb 10, 2026 $ 0.918
-5.10%
$ 9.54 million $ 35,142