Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 1.27
+2.32%
$ 13.15 million $ 39,876
Jan 21, 2026 $ 1.24
-1.60%
$ 12.85 million $ 36,729
Jan 20, 2026 $ 1.26
-3.31%
$ 13.06 million $ 14,516
Jan 19, 2026 $ 1.3
-2.29%
$ 13.51 million $ 23,204
Jan 18, 2026 $ 1.33
-0.73%
$ 14.04 million $ 28,423
Jan 17, 2026 $ 1.34
+1.43%
$ 13.93 million $ 18,183
Jan 16, 2026 $ 1.32
-1.35%
$ 13.8 million $ 54,388
Jan 15, 2026 $ 1.34
+0.11%
$ 13.92 million $ 66,301
Jan 14, 2026 $ 1.34
-4.80%
$ 13.9 million $ 59,126
Jan 13, 2026 $ 1.38
+1.28%
$ 14.34 million $ 34,498
Jan 12, 2026 $ 1.38
+1.49%
$ 14.3 million $ 85,645
Jan 11, 2026 $ 1.36
-5.81%
$ 14.09 million $ 63,234
Jan 10, 2026 $ 1.42
+6.08%
$ 14.75 million $ 34,047
Jan 9, 2026 $ 1.34
+1.10%
$ 13.9 million $ 10,641
Jan 8, 2026 $ 1.32
-2.47%
$ 13.7 million $ 24,638
Jan 7, 2026 $ 1.36
-0.51%
$ 14.1 million $ 24,858
Jan 6, 2026 $ 1.36
-1.91%
$ 14.17 million $ 43,469
Jan 5, 2026 $ 1.39
+0.94%
$ 14.45 million $ 50,852
Jan 4, 2026 $ 1.38
+1.77%
$ 14.31 million $ 43,392
Jan 3, 2026 $ 1.35
+0.43%
$ 14.06 million $ 60,476
Jan 2, 2026 $ 1.35
-1.30%
$ 14 million $ 85,497
Jan 1, 2026 $ 1.37
+1.59%
$ 14.19 million $ 290,832
Dec 31, 2025 $ 1.35
+7.80%
$ 13.97 million $ 778,400
Dec 30, 2025 $ 1.24
+2.42%
$ 13.04 million $ 49,341
Dec 29, 2025 $ 1.25
-2.08%
$ 12.54 million $ 72,286
Dec 28, 2025 $ 1.25
-2.23%
$ 13.24 million $ 27,045
Dec 27, 2025 $ 1.28
-1.62%
$ 13.31 million $ 119,350
Dec 26, 2025 $ 1.31
-0.27%
$ 13.57 million $ 27,587
Dec 25, 2025 $ 1.31
+2.30%
$ 13.63 million $ 27,878
Dec 24, 2025 $ 1.28
-3.05%
$ 13.26 million $ 53,274
Dec 23, 2025 $ 1.32
+1.21%
$ 13.68 million $ 207,410
Dec 22, 2025 $ 1.3
-0.12%
$ 13.52 million $ 15,722
Dec 21, 2025 $ 1.32
-1.25%
$ 13.54 million $ 12,197
Dec 20, 2025 $ 1.34
+11.53%
$ 13.91 million $ 27,886
Dec 19, 2025 $ 1.2
-3.21%
$ 12.48 million $ 487
Dec 18, 2025 $ 1.25
-1.82%
$ 12.86 million $ 27,766
Dec 17, 2025 $ 1.28
-2.58%
$ 13.23 million $ 29,284
Dec 16, 2025 $ 1.33
+2.01%
$ 13.64 million $ 91,787
Dec 15, 2025 $ 1.29
-3.78%
$ 13.58 million $ 48,460
Dec 14, 2025 $ 1.36
-5.45%
$ 13.94 million $ 110,934
Dec 13, 2025 $ 1.35
+2.72%
$ 14.93 million $ 190,262
Dec 12, 2025 $ 1.32
-1.88%
$ 13.68 million $ 327,546
Dec 11, 2025 $ 1.35
+8.38%
$ 14.02 million $ 196,220
Dec 10, 2025 $ 1.25
-2.11%
$ 12.94 million $ 31,285
Dec 9, 2025 $ 1.27
+1.57%
$ 13.22 million $ 71,935
Dec 8, 2025 $ 1.25
-1.75%
$ 13.01 million $ 73,565
Dec 7, 2025 $ 1.27
-3.82%
$ 13.23 million $ 92,695
Dec 6, 2025 $ 1.33
-7.55%
$ 13.77 million $ 472,752
Dec 5, 2025 $ 1.43
-23.70%
$ 14.9 million $ 2.39 million
Dec 4, 2025 $ 1.81
+53.79%
$ 17.91 million $ 563,871