Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $1.92
+0.00%
$19.94 million $904
May 15, 2026 $1.92
-0.66%
$19.94 million $904
May 14, 2026 $1.93
+0.32%
$20.07 million $911
May 13, 2026 $1.93
+0.11%
$20.01 million $908
May 12, 2026 $1.92
-0.48%
$19.98 million $907
May 11, 2026 $1.93
-1.08%
$20.08 million $911
May 10, 2026 $1.95
+0.01%
$20.3 million $921
May 9, 2026 $1.95
+0.00%
$20.3 million $921
May 8, 2026 $1.95
+0.15%
$20.3 million $921
May 7, 2026 $1.95
+0.28%
$20.27 million $919
May 6, 2026 $1.94
+1.28%
$20.21 million $917
May 5, 2026 $1.92
+0.33%
$19.96 million $905
May 4, 2026 $1.91
-0.78%
$19.89 million $902
May 3, 2026 $1.93
+0.00%
$20.05 million $909
May 2, 2026 $1.93
+0.02%
$20.05 million $909
May 1, 2026 $1.93
+0.05%
$20.04 million $909
Apr 30, 2026 $1.93
+0.69%
$20.03 million $909
Apr 29, 2026 $1.91
-1.07%
$19.89 million $902
Apr 28, 2026 $1.93
-0.54%
$20.11 million $912
Apr 27, 2026 $1.95
-0.21%
$20.22 million $917
Apr 26, 2026 $1.95
+0.11%
$20.26 million $919
Apr 25, 2026 $1.95
+0.00%
$20.24 million $918
Apr 24, 2026 $1.95
-0.39%
$20.24 million $918
Apr 23, 2026 $1.96
-0.48%
$20.32 million $922
Apr 22, 2026 $1.96
-0.10%
$20.42 million $926
Apr 21, 2026 $1.97
-0.36%
$20.44 million $927
Apr 20, 2026 $1.97
-0.54%
$20.51 million $930
Apr 19, 2026 $1.98
+0.00%
$20.62 million $936
Apr 18, 2026 $1.98
+0.00%
$20.62 million $936
Apr 17, 2026 $1.98
+0.73%
$20.62 million $936
Apr 16, 2026 $1.97
+0.10%
$20.47 million $929
Apr 15, 2026 $1.97
-0.42%
$20.45 million $928
Apr 14, 2026 $1.98
+0.50%
$20.54 million $932
Apr 13, 2026 $1.97
-0.28%
$20.44 million $927
Apr 12, 2026 $1.97
-0.10%
$20.49 million $930
Apr 11, 2026 $1.97
+0.00%
$20.51 million $931
Apr 10, 2026 $1.97
-0.36%
$20.51 million $931
Apr 9, 2026 $1.98
-0.21%
$20.59 million $934
Apr 8, 2026 $1.99
+0.70%
$20.63 million $936
Apr 7, 2026 $1.97
+0.26%
$20.49 million $930
Apr 6, 2026 $1.97
+0.20%
$20.44 million $927
Apr 5, 2026 $1.96
+0.31%
$20.39 million $925
Apr 4, 2026 $1.96
+0.00%
$20.33 million $922
Apr 3, 2026 $1.96
-0.15%
$20.33 million $922
Apr 2, 2026 $1.96
-0.23%
$20.36 million $924
Apr 1, 2026 $1.96
+0.67%
$20.41 million $926
Mar 31, 2026 $1.95
+0.23%
$20.27 million $920
Mar 30, 2026 $1.95
-0.31%
$20.23 million $918
Mar 29, 2026 $1.95
+0.03%
$20.29 million $921
Mar 28, 2026 $1.95
+0.00%
$20.29 million $920