Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.435
+0.00%
$4.52 million $8,854
Jul 16, 2026 $0.435
-3.55%
$4.52 million $14,649
Jul 15, 2026 $0.451
-6.44%
$4.69 million $13,633
Jul 14, 2026 $0.482
+3.66%
$5.01 million $17,126
Jul 13, 2026 $0.465
-2.52%
$4.83 million $30,641
Jul 12, 2026 $0.477
-10.34%
$4.96 million $16,285
Jul 11, 2026 $0.532
-0.56%
$5.53 million $28,754
Jul 10, 2026 $0.535
-12.15%
$5.56 million $54,661
Jul 9, 2026 $0.609
+10.33%
$6.33 million $241,925
Jul 8, 2026 $0.552
+30.50%
$5.74 million $60,220
Jul 7, 2026 $0.423
-16.73%
$4.4 million $30,400
Jul 6, 2026 $0.508
-5.22%
$5.28 million $15,880
Jul 5, 2026 $0.536
-4.80%
$5.57 million $11,980
Jul 4, 2026 $0.563
+4.01%
$5.85 million $58,427
Jul 3, 2026 $0.541
-71.83%
$5.62 million $23,439
Jul 2, 2026 $1.92
+0.31%
$19.96 million $906
Jul 1, 2026 $1.92
-0.40%
$19.9 million $903
Jun 30, 2026 $1.92
-0.52%
$19.98 million $907
Jun 29, 2026 $1.93
+0.27%
$20.09 million $911
Jun 28, 2026 $1.93
+0.00%
$20.03 million $909
Jun 27, 2026 $1.93
+0.00%
$20.03 million $909
Jun 26, 2026 $1.93
+0.04%
$20.03 million $909
Jun 25, 2026 $1.93
+0.07%
$20.02 million $908
Jun 24, 2026 $1.92
+0.00%
$20 million $908
Jun 23, 2026 $1.92
-0.72%
$19.97 million $907
Jun 22, 2026 $1.94
-0.57%
$20.12 million $913
Jun 21, 2026 $1.95
+0.00%
$20.23 million $918
Jun 20, 2026 $1.95
+0.00%
$20.23 million $918
Jun 19, 2026 $1.95
-0.57%
$20.23 million $918
Jun 18, 2026 $1.96
+0.00%
$20.34 million $923
Jun 17, 2026 $1.96
-0.19%
$20.34 million $923
Jun 16, 2026 $1.96
+0.33%
$20.38 million $925
Jun 15, 2026 $1.96
+1.50%
$20.32 million $922
Jun 14, 2026 $1.93
-0.96%
$20.02 million $908
Jun 13, 2026 $1.95
+0.00%
$20.21 million $917
Jun 12, 2026 $1.95
+0.44%
$20.21 million $917
Jun 11, 2026 $1.94
+0.59%
$20.12 million $913
Jun 10, 2026 $1.93
+0.15%
$20 million $908
Jun 9, 2026 $1.92
+0.24%
$19.97 million $906
Jun 8, 2026 $1.92
+0.20%
$19.93 million $904
Jun 7, 2026 $1.91
+0.06%
$19.89 million $902
Jun 6, 2026 $1.91
+0.00%
$19.88 million $902
Jun 5, 2026 $1.91
-0.48%
$19.88 million $902
Jun 4, 2026 $1.92
+0.56%
$19.97 million $906
Jun 3, 2026 $1.91
-0.22%
$19.86 million $901
Jun 2, 2026 $1.92
+0.21%
$19.9 million $903
Jun 1, 2026 $1.91
-0.56%
$19.86 million $901
May 31, 2026 $1.92
-0.04%
$19.97 million $906
May 30, 2026 $1.92
+0.00%
$19.98 million $906
May 29, 2026 $1.92
-0.17%
$19.98 million $906