Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.529
+1.73%
$ 5.5 million $ 57,752
Jul 5, 3 AM $ 0.52
-4.76%
$ 5.4 million $ 57,603
Jul 5, 2 AM $ 0.546
+0.92%
$ 5.67 million $ 59,115
Jul 5, 1 AM $ 0.541
-3.97%
$ 5.62 million $ 58,597
Jul 5, 12 AM $ 0.563
+0.07%
$ 5.85 million $ 61,656
Jul 4, 11 PM $ 0.563
+0.18%
$ 5.85 million $ 58,427
Jul 4, 10 PM $ 0.562
-1.28%
$ 5.84 million $ 58,046
Jul 4, 9 PM $ 0.569
-4.30%
$ 5.92 million $ 58,815
Jul 4, 8 PM $ 0.595
+4.85%
$ 6.18 million $ 59,867
Jul 4, 7 PM $ 0.566
-1.87%
$ 5.89 million $ 50,805
Jul 4, 6 PM $ 0.577
+1.09%
$ 6 million $ 51,430
Jul 4, 5 PM $ 0.571
+3.25%
$ 5.93 million $ 47,829
Jul 4, 4 PM $ 0.553
-3.86%
$ 5.75 million $ 33,853
Jul 4, 3 PM $ 0.583
+6.39%
$ 6.06 million $ 37,800
Jul 4, 2 PM $ 0.548
+0.18%
$ 5.69 million $ 33,286
Jul 4, 1 PM $ 0.547
+0.74%
$ 5.68 million $ 35,485
Jul 4, 12 PM $ 0.543
-2.60%
$ 5.64 million $ 40,444
Jul 4, 11 AM $ 0.557
+0.00%
$ 5.79 million $ 45,818
Jul 4, 10 AM $ 0.557
+2.29%
$ 5.79 million $ 44,873
Jul 4, 9 AM $ 0.545
+1.30%
$ 5.66 million $ 43,420
Jul 4, 8 AM $ 0.538
-10.48%
$ 5.59 million $ 44,822
Jul 4, 7 AM $ 0.601
+5.25%
$ 6.25 million $ 48,412
Jul 4, 6 AM $ 0.571
+4.77%
$ 5.93 million $ 36,939
Jul 4, 5 AM $ 0.545
+5.62%
$ 5.66 million $ 23,423
Jul 4, 4 AM $ 0.516
-2.82%
$ 5.36 million $ 19,931
Jul 4, 3 AM $ 0.531
+0.76%
$ 5.52 million $ 18,741
Jul 4, 2 AM $ 0.527
-0.13%
$ 5.48 million $ 18,611
Jul 4, 1 AM $ 0.528
-0.71%
$ 5.48 million $ 19,099
Jul 4, 12 AM $ 0.532
-1.80%
$ 5.52 million $ 22,792
Jul 3, 11 PM $ 0.541
+0.00%
$ 5.62 million $ 23,439
Jul 3, 10 PM $ 0.541
+2.78%
$ 5.62 million $ 23,708
Jul 3, 9 PM $ 0.527
-1.10%
$ 5.47 million $ 23,041
Jul 3, 8 PM $ 0.532
-4.05%
$ 5.53 million $ 23,805
Jul 3, 7 PM $ 0.555
+5.71%
$ 5.77 million $ 24,624
Jul 3, 6 PM $ 0.525
+0.00%
$ 5.46 million $ 21,850
Jul 3, 5 PM $ 0.525
+0.00%
$ 5.46 million $ 24,932
Jul 3, 4 PM $ 0.525
-2.28%
$ 5.46 million $ 29,044
Jul 3, 3 PM $ 0.537
+1.50%
$ 5.58 million $ 34,208
Jul 3, 2 PM $ 0.529
-0.01%
$ 5.5 million $ 40,483
Jul 3, 1 PM $ 0.529
-2.72%
$ 5.5 million $ 36,557
Jul 3, 12 PM $ 0.544
+2.98%
$ 5.65 million $ 36,930
Jul 3, 11 AM $ 0.528
+0.56%
$ 5.49 million $ 32,877
Jul 3, 10 AM $ 0.525
-0.17%
$ 5.46 million $ 32,944
Jul 3, 9 AM $ 0.526
+0.25%
$ 5.47 million $ 42,331
Jul 3, 8 AM $ 0.525
+4.58%
$ 5.46 million $ 39,062
Jul 3, 7 AM $ 0.502
-0.59%
$ 5.22 million $ 39,487
Jul 3, 6 AM $ 0.505
-0.39%
$ 5.25 million $ 39,765
Jul 3, 5 AM $ 0.507
-1.52%
$ 5.27 million $ 50,015
Jul 3, 4 AM $ 0.515
-6.95%
$ 5.35 million $ 57,439
Jul 3, 3 AM $ 0.553
+0.00%
$ 5.75 million $ 1,200