Omni Network Historical Data

OMNI Page 3
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $1.91
+0.00%
$19.9 million $903
Aug 19, 10 PM $1.91
+0.00%
$19.9 million $903
Aug 19, 9 PM $1.92
+0.03%
$19.9 million $903
Aug 19, 8 PM $1.91
+0.03%
$19.9 million $903
Aug 19, 7 PM $1.91
+0.00%
$19.89 million $902
Aug 19, 6 PM $1.91
+0.02%
$19.89 million $902
Aug 19, 5 PM $1.91
-0.02%
$19.88 million $902
Aug 19, 4 PM $1.91
+0.03%
$19.89 million $902
Aug 19, 3 PM $1.91
-0.07%
$19.89 million $902
Aug 19, 2 PM $1.92
+0.12%
$19.91 million $903
Aug 19, 1 PM $1.91
+0.00%
$19.89 million $902
Aug 19, 12 PM $1.91
+0.12%
$19.89 million $902
Aug 19, 11 AM $1.91
-0.04%
$19.86 million $901
Aug 19, 10 AM $1.91
+0.05%
$19.87 million $901
Aug 19, 9 AM $1.91
-0.03%
$19.86 million $901
Aug 19, 8 AM $1.91
-0.02%
$19.86 million $901
Aug 19, 7 AM $1.91
-0.02%
$19.87 million $901
Aug 19, 6 AM $1.91
+0.04%
$19.87 million $902
Aug 19, 5 AM $1.91
-0.03%
$19.86 million $901
Aug 19, 4 AM $1.91
-0.01%
$19.87 million $901
Aug 19, 3 AM $1.91
+0.02%
$19.87 million $902
Aug 19, 2 AM $1.91
+0.05%
$19.87 million $901
Aug 19, 1 AM $1.91
-0.02%
$19.86 million $901
Aug 19, 12 AM $1.91
-0.07%
$19.86 million $901
Aug 18, 11 PM $1.91
+0.03%
$19.87 million $901
Aug 18, 10 PM $1.91
-0.01%
$19.89 million $902
Aug 18, 9 PM $1.91
+0.15%
$19.89 million $902
Aug 18, 8 PM $1.91
+0.01%
$19.86 million $901
Aug 18, 7 PM $1.91
-0.01%
$19.86 million $901
Aug 18, 6 PM $1.91
-0.02%
$19.86 million $901
Aug 18, 5 PM $1.91
-0.02%
$19.86 million $901
Aug 18, 4 PM $1.91
+0.00%
$19.86 million $901
Aug 18, 3 PM $1.91
-0.04%
$19.86 million $901
Aug 18, 2 PM $1.91
-0.11%
$19.86 million $901
Aug 18, 1 PM $1.91
-0.02%
$19.88 million $902
Aug 18, 12 PM $1.91
+0.03%
$19.88 million $902
Aug 18, 11 AM $1.91
-0.01%
$19.88 million $902
Aug 18, 10 AM $1.91
-0.02%
$19.88 million $902
Aug 18, 9 AM $1.91
+0.11%
$19.88 million $902
Aug 18, 8 AM $1.91
-0.12%
$19.86 million $901
Aug 18, 7 AM $1.91
-0.06%
$19.89 million $902
Aug 18, 6 AM $1.91
-0.04%
$19.9 million $903
Aug 18, 5 AM $1.92
+0.01%
$19.92 million $904
Aug 18, 4 AM $1.92
-0.04%
$19.91 million $903
Aug 18, 3 AM $1.92
-0.10%
$19.92 million $904
Aug 18, 2 AM $1.92
+0.04%
$19.94 million $905
Aug 18, 1 AM $1.92
-0.01%
$19.94 million $905
Aug 18, 12 AM $1.92
+0.29%
$19.94 million $905
Aug 17, 11 PM $1.91
-0.17%
$19.88 million $902
Aug 17, 10 PM $1.92
+0.00%
$19.92 million $904