Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1.94
-0.16%
$ 20.16 million $ 915
Apr 28, 2 AM $ 1.94
-0.08%
$ 20.19 million $ 916
Apr 28, 1 AM $ 1.94
-0.08%
$ 20.21 million $ 917
Apr 28, 12 AM $ 1.95
+0.03%
$ 20.22 million $ 917
Apr 27, 11 PM $ 1.95
-0.07%
$ 20.22 million $ 917
Apr 27, 10 PM $ 1.95
+0.07%
$ 20.23 million $ 918
Apr 27, 9 PM $ 1.95
+0.03%
$ 20.22 million $ 917
Apr 27, 8 PM $ 1.94
+0.01%
$ 20.21 million $ 917
Apr 27, 7 PM $ 1.94
+0.02%
$ 20.21 million $ 917
Apr 27, 6 PM $ 1.94
-0.03%
$ 20.2 million $ 917
Apr 27, 5 PM $ 1.94
-0.02%
$ 20.21 million $ 917
Apr 27, 4 PM $ 1.94
+0.00%
$ 20.21 million $ 917
Apr 27, 3 PM $ 1.94
-0.07%
$ 20.21 million $ 917
Apr 27, 2 PM $ 1.95
+0.00%
$ 20.22 million $ 918
Apr 27, 1 PM $ 1.95
+0.05%
$ 20.22 million $ 918
Apr 27, 12 PM $ 1.95
-0.07%
$ 20.21 million $ 917
Apr 27, 11 AM $ 1.95
-0.05%
$ 20.23 million $ 918
Apr 27, 10 AM $ 1.95
+0.15%
$ 20.24 million $ 918
Apr 27, 9 AM $ 1.94
-0.05%
$ 20.21 million $ 917
Apr 27, 8 AM $ 1.95
+0.07%
$ 20.22 million $ 917
Apr 27, 7 AM $ 1.94
-0.05%
$ 20.21 million $ 917
Apr 27, 6 AM $ 1.95
-0.05%
$ 20.22 million $ 917
Apr 27, 5 AM $ 1.95
-0.08%
$ 20.23 million $ 918
Apr 27, 4 AM $ 1.95
-0.06%
$ 20.24 million $ 918
Apr 27, 3 AM $ 1.95
+0.03%
$ 20.26 million $ 919
Apr 27, 2 AM $ 1.95
-0.03%
$ 20.25 million $ 919
Apr 27, 1 AM $ 1.95
-0.01%
$ 20.26 million $ 919
Apr 27, 12 AM $ 1.95
+0.00%
$ 20.26 million $ 919
Apr 26, 11 PM $ 1.95
+0.11%
$ 20.26 million $ 919
Apr 26, 10 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 9 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 8 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 7 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 6 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 5 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 4 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 3 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 2 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 1 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 12 PM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 11 AM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 10 AM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 9 AM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 8 AM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 7 AM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 6 AM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 5 AM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 4 AM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 3 AM $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 26, 2 AM $ 1.95
+0.00%
$ 20.24 million $ 918