Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.533
+0.00%
$ 5.54 million $ 134,163
6:33 AM $ 0.533
+0.00%
$ 5.54 million $ 134,143
6:32 AM $ 0.533
+0.00%
$ 5.54 million $ 134,138
6:31 AM $ 0.533
+0.00%
$ 5.54 million $ 134,138
6:30 AM $ 0.533
+0.00%
$ 5.54 million $ 134,138
6:29 AM $ 0.533
+0.00%
$ 5.54 million $ 134,138
6:28 AM $ 0.533
+0.00%
$ 5.54 million $ 134,130
6:27 AM $ 0.533
+0.00%
$ 5.54 million $ 134,130
6:26 AM $ 0.533
+0.00%
$ 5.54 million $ 134,117
6:25 AM $ 0.533
-2.02%
$ 5.54 million $ 134,739
6:24 AM $ 0.544
+0.00%
$ 5.65 million $ 137,517
6:23 AM $ 0.544
+2.06%
$ 5.65 million $ 137,517
6:22 AM $ 0.533
+0.00%
$ 5.65 million $ 134,736
6:21 AM $ 0.533
-0.19%
$ 5.65 million $ 134,736
6:20 AM $ 0.533
-2.02%
$ 5.65 million $ 134,689
6:19 AM $ 0.544
+0.00%
$ 5.65 million $ 137,454
6:18 AM $ 0.544
+0.00%
$ 5.65 million $ 137,454
6:17 AM $ 0.544
+0.00%
$ 5.65 million $ 137,454
6:16 AM $ 0.544
+0.00%
$ 5.65 million $ 138,670
6:15 AM $ 0.544
+0.00%
$ 5.65 million $ 138,687
6:14 AM $ 0.544
+0.00%
$ 5.65 million $ 138,687
6:13 AM $ 0.544
+0.00%
$ 5.65 million $ 138,687
6:12 AM $ 0.544
+0.00%
$ 5.65 million $ 138,687
6:11 AM $ 0.544
-2.33%
$ 5.65 million $ 138,687
6:10 AM $ 0.557
+0.00%
$ 5.65 million $ 142,002
6:09 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:08 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:07 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:06 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:05 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:04 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:03 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:02 AM $ 0.557
+0.00%
$ 5.79 million $ 143,035
6:01 AM $ 0.557
+0.00%
$ 5.79 million $ 143,035
6:00 AM $ 0.557
+3.92%
$ 5.79 million $ 143,035
5:59 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:58 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:57 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:56 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:55 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:54 AM $ 0.532
+0.00%
$ 5.53 million $ 135,908
5:53 AM $ 0.532
+0.00%
$ 5.53 million $ 135,762
5:52 AM $ 0.532
+0.00%
$ 5.53 million $ 135,762
5:51 AM $ 0.532
+0.00%
$ 5.53 million $ 135,762
5:50 AM $ 0.532
+0.00%
$ 5.53 million $ 135,762
5:49 AM $ 0.532
+0.00%
$ 5.53 million $ 135,701
5:48 AM $ 0.532
+0.00%
$ 5.53 million $ 135,701
5:47 AM $ 0.532
+0.00%
$ 5.53 million $ 135,701
5:46 AM $ 0.532
+0.00%
$ 5.53 million $ 135,701
5:45 AM $ 0.532
-0.19%
$ 5.53 million $ 135,701