Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:33 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:28 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:23 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:18 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:13 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:08 PM $ 1.93
+0.00%
$ 20.04 million $ 909
10:03 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:58 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:53 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:48 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:43 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:38 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:33 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:28 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:23 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:18 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:13 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:08 PM $ 1.93
+0.00%
$ 20.04 million $ 909
9:03 PM $ 1.93
+0.00%
$ 20.04 million $ 909
8:58 PM $ 1.93
+0.00%
$ 20.04 million $ 909
8:53 PM $ 1.93
+0.00%
$ 20.05 million $ 909
8:48 PM $ 1.93
+0.00%
$ 20.05 million $ 909
8:43 PM $ 1.93
+0.00%
$ 20.05 million $ 909
8:38 PM $ 1.93
+0.00%
$ 20.05 million $ 909
8:33 PM $ 1.93
+0.00%
$ 20.05 million $ 909
8:28 PM $ 1.93
+0.00%
$ 20.05 million $ 910
8:23 PM $ 1.93
+0.00%
$ 20.05 million $ 910
8:18 PM $ 1.93
+0.00%
$ 20.05 million $ 910
8:13 PM $ 1.93
+0.00%
$ 20.04 million $ 910
8:08 PM $ 1.93
+0.00%
$ 20.04 million $ 909
8:03 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:58 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:53 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:48 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:43 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:38 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:33 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:28 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:23 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:18 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:13 PM $ 1.92
+0.00%
$ 19.99 million $ 909
7:08 PM $ 1.92
+0.00%
$ 19.99 million $ 907
7:03 PM $ 1.92
+0.00%
$ 19.99 million $ 907
6:58 PM $ 1.92
+0.00%
$ 19.99 million $ 907
6:53 PM $ 1.93
+0.00%
$ 20.04 million $ 907
6:48 PM $ 1.93
+0.00%
$ 20.04 million $ 909
6:43 PM $ 1.93
+0.00%
$ 20.04 million $ 909
6:38 PM $ 1.93
+0.00%
$ 20.04 million $ 909
6:33 PM $ 1.93
+0.00%
$ 20.03 million $ 909