Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
7:10 PM $1.92
+0.00%
$19.92 million $904
7:05 PM $1.92
+0.00%
$19.92 million $904
7:00 PM $1.92
+0.00%
$19.92 million $904
6:55 PM $1.92
+0.00%
$19.92 million $904
6:50 PM $1.92
+0.00%
$19.92 million $904
6:45 PM $1.92
+0.00%
$19.92 million $904
6:40 PM $1.92
+0.00%
$19.92 million $904
6:35 PM $1.92
+0.00%
$19.92 million $904
6:30 PM $1.92
+0.00%
$19.92 million $904
6:25 PM $1.92
+0.00%
$19.92 million $904
6:20 PM $1.92
+0.00%
$19.92 million $904
6:15 PM $1.92
+0.00%
$19.92 million $904
6:10 PM $1.92
+0.00%
$19.92 million $904
6:05 PM $1.92
+0.00%
$19.92 million $904
6:00 PM $1.92
+0.00%
$19.92 million $904
5:55 PM $1.92
+0.00%
$19.92 million $904
5:50 PM $1.92
+0.00%
$19.92 million $904
5:45 PM $1.92
+0.00%
$19.92 million $904
5:40 PM $1.92
+0.00%
$19.92 million $904
5:35 PM $1.92
+0.00%
$19.92 million $904
5:30 PM $1.92
+0.00%
$19.92 million $904
5:25 PM $1.92
+0.00%
$19.92 million $904
5:20 PM $1.92
+0.00%
$19.92 million $904
5:15 PM $1.92
+0.00%
$19.92 million $904
5:10 PM $1.92
+0.00%
$19.92 million $904
5:05 PM $1.92
+0.00%
$19.92 million $904
5:00 PM $1.92
+0.00%
$19.92 million $904
4:55 PM $1.92
+0.00%
$19.92 million $904
4:50 PM $1.92
+0.00%
$19.92 million $904
4:45 PM $1.92
+0.00%
$19.92 million $904
4:40 PM $1.92
+0.00%
$19.92 million $904
4:35 PM $1.92
+0.00%
$19.92 million $904
4:30 PM $1.92
+0.00%
$19.92 million $904
4:25 PM $1.92
+0.00%
$19.92 million $904
4:20 PM $1.92
+0.00%
$19.92 million $904
4:15 PM $1.92
+0.00%
$19.92 million $904
4:10 PM $1.92
+0.00%
$19.92 million $904
4:05 PM $1.92
+0.00%
$19.92 million $904
4:00 PM $1.92
+0.00%
$19.92 million $904
3:55 PM $1.92
+0.00%
$19.92 million $904
3:50 PM $1.92
+0.00%
$19.92 million $904
3:45 PM $1.92
+0.00%
$19.92 million $904
3:40 PM $1.92
+0.00%
$19.92 million $904
3:35 PM $1.92
+0.00%
$19.92 million $904
3:30 PM $1.92
+0.00%
$19.92 million $904
3:25 PM $1.92
+0.00%
$19.92 million $904
3:20 PM $1.92
+0.00%
$19.92 million $904
3:15 PM $1.92
+0.00%
$19.92 million $904
3:10 PM $1.92
+0.00%
$19.92 million $904
3:05 PM $1.92
+0.00%
$19.92 million $904