Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 8.32
-28.65%
$ 81.23 million $ 119.62 million
Jul 22 $ 11.99
-13.58%
$ 121.19 million $ 131.32 million
Jul 15 $ 14.01
+11.37%
$ 144.23 million $ 167.45 million
Jul 8 $ 12.12
+2.00%
$ 130.72 million $ 148.63 million
Jul 1 $ 12.63
-13.09%
$ 123.51 million $ 290.86 million
Jun 24 $ 13.72
+4.04%
$ 150.99 million $ 175.09 million
Jun 17 $ 13.87
-21.66%
$ 137.08 million $ 252.58 million
Jun 10 $ 18.48
+11.93%
$ 183.99 million $ 328.68 million
Jun 3 $ 16.71
-24.20%
$ 171.53 million $ 335.67 million
May 27 $ 22.05
+10.50%
$ 229.11 million $ 608.23 million
May 20 $ 17.14
+24.50%
$ 207.12 million $ 242.42 million
May 13 $ 14.82
-13.85%
$ 143.09 million $ 243.92 million
May 6 $ 16.76
-12.72%
$ 178.74 million $ 210.67 million
Apr 29 $ 19.03
-7.78%
$ 199.53 million $ 457.24 million
Apr 22 $ 20.43
-21.15%
$ 214.43 million $ 474.8 million
Apr 15 $ 28.91
+15.62%
$ 269.25 million $ 312.08 million
Download