Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 17.14
+24.50%
$ 207.12 million $ 242.42 million
May 13 $ 14.82
-13.85%
$ 143.09 million $ 243.92 million
May 6 $ 16.76
-12.72%
$ 178.74 million $ 210.67 million
Apr 29 $ 19.03
-7.78%
$ 199.53 million $ 457.24 million
Apr 22 $ 20.43
-21.15%
$ 214.43 million $ 474.8 million
Apr 15 $ 28.91
+15.62%
$ 269.25 million $ 312.08 million
Download