Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $9.01
+31.23%
$94.13 million $116.55 million
Sep 9 $7.41
+3.90%
$71.41 million $64.3 million
Sep 2 $6.82
+5.39%
$74.13 million $70.24 million
Aug 26 $6.47
-25.09%
$67.26 million $78.22 million
Aug 19 $8.98
+21.13%
$89.78 million $93.14 million
Aug 12 $7.49
+4.04%
$77.02 million $114.4 million
Aug 5 $7.83
+0.16%
$74.8 million $123.77 million
Jul 29 $8.32
-28.65%
$81.23 million $119.62 million
Jul 22 $11.99
-13.58%
$121.19 million $131.32 million
Jul 15 $14.01
+11.37%
$144.23 million $167.45 million
Jul 8 $12.12
+2.00%
$130.72 million $148.63 million
Jul 1 $12.63
-13.09%
$123.51 million $290.86 million
Jun 24 $13.72
+4.04%
$150.99 million $175.09 million
Jun 17 $13.87
-21.66%
$137.08 million $252.58 million
Jun 10 $18.48
+11.93%
$183.99 million $328.68 million
Jun 3 $16.71
-24.20%
$171.53 million $335.67 million
May 27 $22.05
+10.50%
$229.11 million $608.23 million
May 20 $17.14
+24.50%
$207.12 million $242.42 million
May 13 $14.82
-13.85%
$143.09 million $243.92 million
May 6 $16.76
-12.72%
$178.74 million $210.67 million
Apr 29 $19.03
-7.78%
$199.53 million $457.24 million
Apr 22 $20.43
-21.15%
$214.43 million $474.8 million
Apr 15 $28.91
+15.62%
$269.25 million $312.08 million
Download