Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $1.93
+0.15%
$20.02 million $908
May 27, 2026 $1.92
+0.26%
$19.99 million $907
May 26, 2026 $1.92
-0.42%
$19.93 million $904
May 25, 2026 $1.93
+0.37%
$20.02 million $908
May 24, 2026 $1.92
-0.18%
$19.95 million $905
May 23, 2026 $1.92
+0.00%
$19.98 million $906
May 22, 2026 $1.92
+0.05%
$19.98 million $906
May 21, 2026 $1.92
-0.15%
$19.97 million $906
May 20, 2026 $1.92
+0.59%
$20 million $907
May 19, 2026 $1.91
-0.33%
$19.88 million $902
May 18, 2026 $1.92
+0.09%
$19.95 million $905
May 17, 2026 $1.92
-0.04%
$19.93 million $904
May 16, 2026 $1.92
+0.00%
$19.94 million $904
May 15, 2026 $1.92
-0.66%
$19.94 million $904
May 14, 2026 $1.93
+0.32%
$20.07 million $911
May 13, 2026 $1.93
+0.11%
$20.01 million $908
May 12, 2026 $1.92
-0.48%
$19.98 million $907
May 11, 2026 $1.93
-1.08%
$20.08 million $911
May 10, 2026 $1.95
+0.01%
$20.3 million $921
May 9, 2026 $1.95
+0.00%
$20.3 million $921
May 8, 2026 $1.95
+0.15%
$20.3 million $921
May 7, 2026 $1.95
+0.28%
$20.27 million $919
May 6, 2026 $1.94
+1.28%
$20.21 million $917
May 5, 2026 $1.92
+0.33%
$19.96 million $905
May 4, 2026 $1.91
-0.78%
$19.89 million $902
May 3, 2026 $1.93
+0.00%
$20.05 million $909
May 2, 2026 $1.93
+0.02%
$20.05 million $909
May 1, 2026 $1.93
+0.05%
$20.04 million $909
Apr 30, 2026 $1.93
+0.69%
$20.03 million $909
Apr 29, 2026 $1.91
-1.07%
$19.89 million $902
Apr 28, 2026 $1.93
-0.54%
$20.11 million $912
Apr 27, 2026 $1.95
-0.21%
$20.22 million $917
Apr 26, 2026 $1.95
+0.11%
$20.26 million $919
Apr 25, 2026 $1.95
+0.00%
$20.24 million $918
Apr 24, 2026 $1.95
-0.39%
$20.24 million $918
Apr 23, 2026 $1.96
-0.48%
$20.32 million $922
Apr 22, 2026 $1.96
-0.10%
$20.42 million $926
Apr 21, 2026 $1.97
-0.36%
$20.44 million $927
Apr 20, 2026 $1.97
-0.54%
$20.51 million $930
Apr 19, 2026 $1.98
+0.00%
$20.62 million $936
Apr 18, 2026 $1.98
+0.00%
$20.62 million $936
Apr 17, 2026 $1.98
+0.73%
$20.62 million $936
Apr 16, 2026 $1.97
+0.10%
$20.47 million $929
Apr 15, 2026 $1.97
-0.42%
$20.45 million $928
Apr 14, 2026 $1.98
+0.50%
$20.54 million $932
Apr 13, 2026 $1.97
-0.28%
$20.44 million $927
Apr 12, 2026 $1.97
-0.10%
$20.49 million $930
Apr 11, 2026 $1.97
+0.00%
$20.51 million $931
Apr 10, 2026 $1.97
-0.36%
$20.51 million $931
Apr 9, 2026 $1.98
-0.21%
$20.59 million $934