Coinranking
Omni Network Historical Data
OMNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $1.95 | -0.55% | ||
| Mar 26, 2026 | $1.96 | -0.35% | ||
| Mar 25, 2026 | $1.97 | +0.04% | ||
| Mar 24, 2026 | $1.97 | -0.80% | ||
| Mar 23, 2026 | $1.99 | +1.01% | ||
| Mar 22, 2026 | $1.97 | +0.00% | ||
| Mar 21, 2026 | $1.97 | +0.00% | ||
| Mar 20, 2026 | $1.97 | -0.50% | ||
| Mar 19, 2026 | $1.97 | -0.14% | ||
| Mar 18, 2026 | $1.98 | +0.07% | ||
| Mar 17, 2026 | $1.98 | -0.08% | ||
| Mar 16, 2026 | $1.98 | -0.28% | ||
| Mar 15, 2026 | $1.98 | +0.00% | ||
| Mar 14, 2026 | $1.98 | +0.00% | ||
| Mar 13, 2026 | $1.98 | -0.22% | ||
| Mar 12, 2026 | $1.99 | -0.20% | ||
| Mar 11, 2026 | $1.99 | -0.46% | ||
| Mar 10, 2026 | $2 | +0.32% | ||
| Mar 9, 2026 | $1.99 | -0.37% | ||
| Mar 8, 2026 | $2 | +0.00% | ||
| Mar 7, 2026 | $2 | +0.00% | ||
| Mar 6, 2026 | $2 | -0.45% | ||
| Mar 5, 2026 | $2.01 | -0.68% | ||
| Mar 4, 2026 | $2.02 | +0.02% | ||
| Mar 3, 2026 | $2.02 | -0.27% | ||
| Mar 2, 2026 | $2.03 | -0.85% | ||
| Mar 1, 2026 | $2.05 | +0.00% | ||
| Feb 28, 2026 | $2.05 | +0.00% | ||
| Feb 27, 2026 | $2.05 | -0.06% | ||
| Feb 26, 2026 | $2.05 | +141.56% | ||
| Feb 25, 2026 | $0.848 | -6.30% | ||
| Feb 24, 2026 | $0.905 | -3.83% | ||
| Feb 23, 2026 | $0.941 | +4.28% | ||
| Feb 22, 2026 | $0.902 | -21.67% | ||
| Feb 21, 2026 | $1.15 | +28.43% | ||
| Feb 20, 2026 | $0.897 | -1.85% | ||
| Feb 19, 2026 | $0.914 | -1.96% | ||
| Feb 18, 2026 | $0.932 | -1.77% | ||
| Feb 17, 2026 | $0.949 | -10.30% | ||
| Feb 16, 2026 | $1.06 | -14.20% | ||
| Feb 15, 2026 | $1.23 | -21.00% | ||
| Feb 14, 2026 | $0.812 | -10.58% | ||
| Feb 13, 2026 | $0.908 | +0.22% | ||
| Feb 12, 2026 | $0.882 | -3.50% | ||
| Feb 11, 2026 | $0.914 | -0.43% | ||
| Feb 10, 2026 | $0.918 | -5.10% | ||
| Feb 9, 2026 | $0.967 | -4.72% | ||
| Feb 8, 2026 | $1.02 | -2.27% | ||
| Feb 7, 2026 | $1.04 | +5.79% | ||
| Feb 6, 2026 | $0.982 | +1.55% | ||