Omni Network Historical Data

OMNI Page 4
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $1.92
+0.00%
$19.92 million $904
Aug 17, 9 PM $1.92
+0.09%
$19.92 million $904
Aug 17, 8 PM $1.91
-0.06%
$19.9 million $903
Aug 17, 7 PM $1.92
+0.02%
$19.91 million $903
Aug 17, 6 PM $1.92
-0.03%
$19.9 million $903
Aug 17, 5 PM $1.92
-0.21%
$19.91 million $903
Aug 17, 4 PM $1.92
+0.08%
$19.95 million $905
Aug 17, 3 PM $1.92
-0.12%
$19.94 million $904
Aug 17, 2 PM $1.92
+0.00%
$19.96 million $905
Aug 17, 1 PM $1.92
-0.02%
$19.96 million $905
Aug 17, 12 PM $1.92
-0.01%
$19.96 million $906
Aug 17, 11 AM $1.92
-0.02%
$19.96 million $906
Aug 17, 10 AM $1.92
+0.03%
$19.98 million $906
Aug 17, 9 AM $1.92
-0.03%
$19.97 million $906
Aug 17, 8 AM $1.92
-0.01%
$19.98 million $906
Aug 17, 7 AM $1.92
+0.02%
$19.97 million $906
Aug 17, 6 AM $1.92
+0.01%
$19.97 million $906
Aug 17, 5 AM $1.92
+0.00%
$19.96 million $906
Aug 17, 4 AM $1.92
+0.04%
$19.97 million $906
Aug 17, 3 AM $1.92
-0.01%
$19.95 million $905
Aug 17, 2 AM $1.92
-0.01%
$19.95 million $905
Aug 17, 1 AM $1.92
-0.11%
$19.95 million $905
Aug 17, 12 AM $1.92
-0.05%
$19.97 million $906
Aug 16, 11 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 10 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 9 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 8 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 7 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 6 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 5 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 4 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 3 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 2 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 1 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 12 PM $1.92
+0.00%
$19.98 million $907
Aug 16, 11 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 10 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 9 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 8 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 7 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 6 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 5 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 4 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 3 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 2 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 1 AM $1.92
+0.00%
$19.98 million $907
Aug 16, 12 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 11 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 10 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 9 PM $1.92
+0.00%
$19.98 million $907