Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 PM $1.88
-0.01%
$19.5 million $885
Oct 19, 12 PM $1.88
+0.00%
$19.5 million $885
Oct 19, 11 AM $1.88
+0.08%
$19.5 million $885
Oct 19, 10 AM $1.87
-0.01%
$19.48 million $884
Oct 19, 9 AM $1.88
+0.02%
$19.48 million $884
Oct 19, 8 AM $1.87
-0.01%
$19.48 million $884
Oct 19, 7 AM $1.87
+0.03%
$19.48 million $884
Oct 19, 6 AM $1.87
+0.04%
$19.48 million $884
Oct 19, 5 AM $1.87
-0.02%
$19.47 million $883
Oct 19, 4 AM $1.87
+0.05%
$19.48 million $884
Oct 19, 3 AM $1.87
+0.01%
$19.47 million $883
Oct 19, 2 AM $1.87
+0.00%
$19.48 million $884
Oct 19, 1 AM $1.87
-0.03%
$19.47 million $884
Oct 19, 12 AM $1.87
-0.14%
$19.48 million $884
Oct 18, 11 PM $1.88
+0.02%
$19.5 million $885
Oct 18, 10 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 9 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 8 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 7 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 6 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 5 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 4 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 3 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 2 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 1 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 12 PM $1.88
+0.00%
$19.5 million $885
Oct 18, 11 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 10 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 9 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 8 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 7 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 6 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 5 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 4 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 3 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 2 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 1 AM $1.88
+0.00%
$19.5 million $885
Oct 18, 12 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 11 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 10 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 9 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 8 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 7 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 6 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 5 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 4 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 3 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 2 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 1 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 12 PM $1.88
+0.00%
$19.5 million $885