Omni Network Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
4:00 PM $1.92
+0.00%
$19.92 million $904
3:55 PM $1.92
+0.00%
$19.92 million $904
3:50 PM $1.92
+0.00%
$19.92 million $904
3:45 PM $1.92
+0.00%
$19.92 million $904
3:40 PM $1.92
+0.00%
$19.92 million $904
3:35 PM $1.92
+0.00%
$19.92 million $904
3:30 PM $1.92
+0.00%
$19.92 million $904
3:25 PM $1.92
+0.00%
$19.92 million $904
3:20 PM $1.92
+0.00%
$19.92 million $904
3:15 PM $1.92
+0.00%
$19.92 million $904
3:10 PM $1.92
+0.00%
$19.92 million $904
3:05 PM $1.92
+0.00%
$19.92 million $904
3:00 PM $1.92
+0.00%
$19.92 million $904
2:55 PM $1.92
+0.00%
$19.92 million $904
2:50 PM $1.92
+0.00%
$19.92 million $904
2:45 PM $1.92
+0.00%
$19.92 million $904
2:40 PM $1.92
+0.00%
$19.92 million $904
2:35 PM $1.92
+0.00%
$19.92 million $904
2:30 PM $1.92
+0.00%
$19.92 million $904
2:25 PM $1.92
+0.00%
$19.92 million $904
2:20 PM $1.92
+0.00%
$19.92 million $904
2:15 PM $1.92
+0.00%
$19.92 million $904
2:10 PM $1.92
+0.00%
$19.92 million $904
2:05 PM $1.92
+0.00%
$19.92 million $904
2:00 PM $1.92
+0.00%
$19.92 million $904
1:55 PM $1.92
+0.00%
$19.92 million $904
1:50 PM $1.92
+0.00%
$19.92 million $904
1:45 PM $1.92
+0.00%
$19.92 million $904
1:40 PM $1.92
+0.00%
$19.92 million $904
1:35 PM $1.92
+0.00%
$19.92 million $904
1:30 PM $1.92
+0.00%
$19.92 million $904
1:25 PM $1.92
+0.00%
$19.92 million $904
1:20 PM $1.92
+0.00%
$19.92 million $904
1:15 PM $1.92
+0.00%
$19.92 million $904
1:10 PM $1.92
+0.00%
$19.92 million $904
1:05 PM $1.92
+0.00%
$19.92 million $904
1:00 PM $1.92
+0.00%
$19.92 million $904
12:55 PM $1.92
+0.00%
$19.92 million $904
12:50 PM $1.92
+0.00%
$19.92 million $904
12:45 PM $1.92
+0.00%
$19.92 million $904
12:40 PM $1.92
+0.00%
$19.92 million $904
12:35 PM $1.92
+0.00%
$19.92 million $904
12:30 PM $1.92
+0.00%
$19.92 million $904
12:25 PM $1.92
+0.00%
$19.92 million $904
12:20 PM $1.92
+0.00%
$19.92 million $904
12:15 PM $1.92
+0.00%
$19.92 million $904
12:10 PM $1.92
+0.00%
$19.92 million $904
12:05 PM $1.92
+0.00%
$19.92 million $904
12:00 PM $1.92
+0.00%
$19.92 million $904
11:55 AM $1.92
+0.00%
$19.92 million $904