Omni Network Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:23 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:18 PM $ 1.93
+0.00%
$ 20.04 million $ 909
7:13 PM $ 1.92
+0.00%
$ 19.99 million $ 909
7:08 PM $ 1.92
+0.00%
$ 19.99 million $ 907
7:03 PM $ 1.92
+0.00%
$ 19.99 million $ 907
6:58 PM $ 1.92
+0.00%
$ 19.99 million $ 907
6:53 PM $ 1.93
+0.00%
$ 20.04 million $ 907
6:48 PM $ 1.93
+0.00%
$ 20.04 million $ 909
6:43 PM $ 1.93
+0.00%
$ 20.04 million $ 909
6:38 PM $ 1.93
+0.00%
$ 20.04 million $ 909
6:33 PM $ 1.93
+0.00%
$ 20.03 million $ 909
6:28 PM $ 1.93
+0.00%
$ 20.03 million $ 909
6:23 PM $ 1.93
+0.00%
$ 20.03 million $ 909
6:18 PM $ 1.93
+0.00%
$ 20.03 million $ 909
6:13 PM $ 1.93
+0.00%
$ 20.03 million $ 909
6:08 PM $ 1.93
+0.00%
$ 20.03 million $ 909
6:03 PM $ 1.93
+0.00%
$ 20.03 million $ 909
5:58 PM $ 1.93
+0.00%
$ 20.03 million $ 909
5:53 PM $ 1.93
+0.00%
$ 20.03 million $ 909
5:48 PM $ 1.93
+0.00%
$ 20.03 million $ 909
5:43 PM $ 1.93
+0.00%
$ 20.03 million $ 909
5:38 PM $ 1.93
+0.00%
$ 20.03 million $ 909
5:33 PM $ 1.93
+0.00%
$ 20.03 million $ 909
5:28 PM $ 1.93
+0.00%
$ 20.03 million $ 909
5:23 PM $ 1.93
+0.00%
$ 20.06 million $ 909
5:18 PM $ 1.93
+0.00%
$ 20.06 million $ 910
5:13 PM $ 1.93
+0.00%
$ 20.05 million $ 910
5:08 PM $ 1.93
+0.00%
$ 20.05 million $ 910
5:03 PM $ 1.93
+0.00%
$ 20.05 million $ 910
4:58 PM $ 1.93
+0.00%
$ 20.05 million $ 910
4:53 PM $ 1.93
+0.00%
$ 20.06 million $ 910
4:48 PM $ 1.93
+0.00%
$ 20.06 million $ 910
4:43 PM $ 1.93
+0.00%
$ 20.07 million $ 910
4:38 PM $ 1.93
+0.00%
$ 20.07 million $ 911
4:33 PM $ 1.93
+0.00%
$ 20.07 million $ 911
4:28 PM $ 1.93
+0.00%
$ 20.07 million $ 910
4:23 PM $ 1.93
+0.00%
$ 20.08 million $ 910
4:18 PM $ 1.93
+0.00%
$ 20.08 million $ 911
4:13 PM $ 1.93
+0.00%
$ 20.06 million $ 911
4:08 PM $ 1.93
+0.00%
$ 20.06 million $ 910
4:03 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:58 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:53 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:48 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:43 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:38 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:33 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:28 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:23 PM $ 1.93
+0.00%
$ 20.05 million $ 910