Omni Network Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.573
+0.00%
$ 5.95 million $ 149,239
6:53 AM $ 0.573
+0.00%
$ 5.95 million $ 149,239
6:52 AM $ 0.573
+0.00%
$ 5.95 million $ 149,222
6:51 AM $ 0.573
+0.00%
$ 5.95 million $ 149,204
6:50 AM $ 0.573
+0.00%
$ 5.95 million $ 149,173
6:49 AM $ 0.573
+0.00%
$ 5.95 million $ 149,172
6:48 AM $ 0.573
+0.00%
$ 5.95 million $ 149,172
6:47 AM $ 0.573
+0.70%
$ 5.95 million $ 149,165
6:46 AM $ 0.569
+2.89%
$ 5.95 million $ 147,950
6:45 AM $ 0.551
+2.04%
$ 5.95 million $ 138,652
6:44 AM $ 0.54
+0.00%
$ 5.61 million $ 135,884
6:43 AM $ 0.54
+0.00%
$ 5.61 million $ 135,884
6:42 AM $ 0.54
+0.00%
$ 5.61 million $ 135,884
6:41 AM $ 0.54
+1.31%
$ 5.61 million $ 135,874
6:40 AM $ 0.533
+0.00%
$ 5.61 million $ 134,155
6:39 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:38 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:37 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:36 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:35 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:34 AM $ 0.533
+0.00%
$ 5.54 million $ 134,163
6:33 AM $ 0.533
+0.00%
$ 5.54 million $ 134,143
6:32 AM $ 0.533
+0.00%
$ 5.54 million $ 134,138
6:31 AM $ 0.533
+0.00%
$ 5.54 million $ 134,138
6:30 AM $ 0.533
+0.00%
$ 5.54 million $ 134,138
6:29 AM $ 0.533
+0.00%
$ 5.54 million $ 134,138
6:28 AM $ 0.533
+0.00%
$ 5.54 million $ 134,130
6:27 AM $ 0.533
+0.00%
$ 5.54 million $ 134,130
6:26 AM $ 0.533
+0.00%
$ 5.54 million $ 134,117
6:25 AM $ 0.533
-2.02%
$ 5.54 million $ 134,739
6:24 AM $ 0.544
+0.00%
$ 5.65 million $ 137,517
6:23 AM $ 0.544
+2.06%
$ 5.65 million $ 137,517
6:22 AM $ 0.533
+0.00%
$ 5.65 million $ 134,736
6:21 AM $ 0.533
-0.19%
$ 5.65 million $ 134,736
6:20 AM $ 0.533
-2.02%
$ 5.65 million $ 134,689
6:19 AM $ 0.544
+0.00%
$ 5.65 million $ 137,454
6:18 AM $ 0.544
+0.00%
$ 5.65 million $ 137,454
6:17 AM $ 0.544
+0.00%
$ 5.65 million $ 137,454
6:16 AM $ 0.544
+0.00%
$ 5.65 million $ 138,670
6:15 AM $ 0.544
+0.00%
$ 5.65 million $ 138,687
6:14 AM $ 0.544
+0.00%
$ 5.65 million $ 138,687
6:13 AM $ 0.544
+0.00%
$ 5.65 million $ 138,687
6:12 AM $ 0.544
+0.00%
$ 5.65 million $ 138,687
6:11 AM $ 0.544
-2.33%
$ 5.65 million $ 138,687
6:10 AM $ 0.557
+0.00%
$ 5.65 million $ 142,002
6:09 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:08 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:07 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:06 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002
6:05 AM $ 0.557
+0.00%
$ 5.79 million $ 142,002