Omni Network Historical Data

OMNI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 1.99
+0.06%
$ 20.63 million $ 936
Apr 8, 2 PM $ 1.98
-0.12%
$ 20.62 million $ 936
Apr 8, 1 PM $ 1.99
-0.14%
$ 20.65 million $ 937
Apr 8, 12 PM $ 1.99
+0.04%
$ 20.68 million $ 938
Apr 8, 11 AM $ 1.99
+0.16%
$ 20.67 million $ 938
Apr 8, 10 AM $ 1.99
-0.05%
$ 20.64 million $ 936
Apr 8, 9 AM $ 1.99
-0.14%
$ 20.65 million $ 937
Apr 8, 8 AM $ 1.99
+0.04%
$ 20.68 million $ 938
Apr 8, 7 AM $ 1.99
-0.23%
$ 20.67 million $ 938
Apr 8, 6 AM $ 1.99
+0.19%
$ 20.71 million $ 940
Apr 8, 5 AM $ 1.99
+0.09%
$ 20.68 million $ 938
Apr 8, 4 AM $ 1.99
+0.14%
$ 20.66 million $ 937
Apr 8, 3 AM $ 1.99
+0.12%
$ 20.63 million $ 936
Apr 8, 2 AM $ 1.98
-0.16%
$ 20.6 million $ 935
Apr 8, 1 AM $ 1.99
+0.15%
$ 20.64 million $ 936
Apr 8, 12 AM $ 1.98
+0.58%
$ 20.61 million $ 935
Apr 7, 11 PM $ 1.97
+0.00%
$ 20.49 million $ 930
Apr 7, 10 PM $ 1.97
+0.00%
$ 20.49 million $ 930
Apr 7, 9 PM $ 1.97
+0.01%
$ 20.49 million $ 930
Apr 7, 8 PM $ 1.97
+0.14%
$ 20.49 million $ 929
Apr 7, 7 PM $ 1.97
+0.14%
$ 20.46 million $ 928
Apr 7, 6 PM $ 1.97
+0.03%
$ 20.43 million $ 927
Apr 7, 5 PM $ 1.97
+0.01%
$ 20.42 million $ 927
Apr 7, 4 PM $ 1.97
+0.04%
$ 20.42 million $ 926
Apr 7, 3 PM $ 1.96
+0.00%
$ 20.41 million $ 926
Apr 7, 2 PM $ 1.96
+0.04%
$ 20.41 million $ 926
Apr 7, 1 PM $ 1.96
-0.03%
$ 20.4 million $ 926
Apr 7, 12 PM $ 1.96
+0.10%
$ 20.41 million $ 926
Apr 7, 11 AM $ 1.96
-0.06%
$ 20.39 million $ 925
Apr 7, 10 AM $ 1.96
-0.09%
$ 20.4 million $ 926
Apr 7, 9 AM $ 1.97
+0.06%
$ 20.42 million $ 926
Apr 7, 8 AM $ 1.96
+0.10%
$ 20.41 million $ 926
Apr 7, 7 AM $ 1.96
+0.01%
$ 20.39 million $ 925
Apr 7, 6 AM $ 1.96
+0.00%
$ 20.39 million $ 925
Apr 7, 5 AM $ 1.96
-0.06%
$ 20.39 million $ 925
Apr 7, 4 AM $ 1.96
-0.02%
$ 20.4 million $ 925
Apr 7, 3 AM $ 1.96
+0.05%
$ 20.4 million $ 926
Apr 7, 2 AM $ 1.96
-0.17%
$ 20.39 million $ 925
Apr 7, 1 AM $ 1.97
+0.00%
$ 20.43 million $ 927
Apr 7, 12 AM $ 1.97
-0.05%
$ 20.43 million $ 927
Apr 6, 11 PM $ 1.97
+0.00%
$ 20.44 million $ 927
Apr 6, 10 PM $ 1.97
+0.00%
$ 20.44 million $ 927
Apr 6, 9 PM $ 1.97
-0.05%
$ 20.44 million $ 927
Apr 6, 8 PM $ 1.97
+0.12%
$ 20.45 million $ 928
Apr 6, 7 PM $ 1.97
+0.01%
$ 20.42 million $ 926
Apr 6, 6 PM $ 1.96
+0.06%
$ 20.42 million $ 926
Apr 6, 5 PM $ 1.96
-0.05%
$ 20.41 million $ 926
Apr 6, 4 PM $ 1.96
-0.02%
$ 20.42 million $ 926
Apr 6, 3 PM $ 1.97
-0.09%
$ 20.42 million $ 927
Apr 6, 2 PM $ 1.97
-0.12%
$ 20.44 million $ 927