Omni Network Historical Data

OMNI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 1.16
-3.50%
$ 12.05 million $ 14,629
Jan 29, 2 PM $ 1.2
-0.07%
$ 12.49 million $ 10,795
Jan 29, 1 PM $ 1.2
-0.91%
$ 12.5 million $ 10,612
Jan 29, 12 PM $ 1.21
+0.25%
$ 12.62 million $ 11,748
Jan 29, 11 AM $ 1.21
+0.41%
$ 12.58 million $ 11,719
Jan 29, 10 AM $ 1.21
-1.63%
$ 12.57 million $ 15,116
Jan 29, 9 AM $ 1.23
+0.99%
$ 12.74 million $ 15,034
Jan 29, 8 AM $ 1.21
-0.82%
$ 12.62 million $ 16,174
Jan 29, 7 AM $ 1.22
+0.07%
$ 12.72 million $ 16,294
Jan 29, 6 AM $ 1.22
+0.40%
$ 12.71 million $ 14,651
Jan 29, 5 AM $ 1.22
-0.02%
$ 12.66 million $ 16,744
Jan 29, 4 AM $ 1.22
+0.01%
$ 12.66 million $ 19,256
Jan 29, 3 AM $ 1.22
+0.73%
$ 12.66 million $ 20,548
Jan 29, 2 AM $ 1.21
+0.02%
$ 12.57 million $ 20,400
Jan 29, 1 AM $ 1.21
-1.52%
$ 12.57 million $ 23,198
Jan 29, 12 AM $ 1.23
+1.07%
$ 12.76 million $ 22,463
Jan 28, 11 PM $ 1.22
-0.53%
$ 12.63 million $ 21,836
Jan 28, 10 PM $ 1.22
-0.49%
$ 12.69 million $ 20,478
Jan 28, 9 PM $ 1.23
-0.71%
$ 12.76 million $ 14,686
Jan 28, 8 PM $ 1.24
-0.01%
$ 12.85 million $ 21,027
Jan 28, 7 PM $ 1.24
+1.45%
$ 12.85 million $ 22,936
Jan 28, 6 PM $ 1.22
-0.67%
$ 12.66 million $ 22,899
Jan 28, 5 PM $ 1.23
-0.09%
$ 12.75 million $ 16,467
Jan 28, 4 PM $ 1.23
+0.01%
$ 12.76 million $ 17,592
Jan 28, 3 PM $ 1.23
-0.97%
$ 12.76 million $ 17,909
Jan 28, 2 PM $ 1.24
+0.00%
$ 12.89 million $ 17,754
Jan 28, 1 PM $ 1.24
+2.69%
$ 12.89 million $ 17,312
Jan 28, 12 PM $ 1.21
+0.00%
$ 12.55 million $ 17,205
Jan 28, 11 AM $ 1.21
-0.59%
$ 12.55 million $ 34,424
Jan 28, 10 AM $ 1.21
-0.03%
$ 12.62 million $ 38,334
Jan 28, 9 AM $ 1.21
-1.46%
$ 12.63 million $ 37,722
Jan 28, 8 AM $ 1.23
+1.25%
$ 12.81 million $ 39,039
Jan 28, 7 AM $ 1.22
+0.07%
$ 12.65 million $ 39,139
Jan 28, 6 AM $ 1.22
+3.01%
$ 12.65 million $ 37,191
Jan 28, 5 AM $ 1.18
+0.54%
$ 12.28 million $ 39,362
Jan 28, 4 AM $ 1.17
+0.19%
$ 12.21 million $ 45,656
Jan 28, 3 AM $ 1.17
+0.29%
$ 12.19 million $ 44,576
Jan 28, 2 AM $ 1.17
-3.22%
$ 12.15 million $ 44,090
Jan 28, 1 AM $ 1.21
+1.74%
$ 12.56 million $ 42,438
Jan 28, 12 AM $ 1.19
+0.12%
$ 12.34 million $ 40,425
Jan 27, 11 PM $ 1.19
-2.07%
$ 12.33 million $ 42,801
Jan 27, 10 PM $ 1.21
+13.71%
$ 12.59 million $ 39,761
Jan 27, 9 PM $ 1.07
-8.57%
$ 11.15 million $ 14,271
Jan 27, 8 PM $ 1.17
+1.73%
$ 12.19 million $ 39,191
Jan 27, 7 PM $ 1.15
-2.62%
$ 11.99 million $ 36,238
Jan 27, 6 PM $ 1.18
-1.90%
$ 12.31 million $ 38,427
Jan 27, 5 PM $ 1.21
+1.48%
$ 12.55 million $ 35,012
Jan 27, 4 PM $ 1.19
-1.26%
$ 12.36 million $ 34,624
Jan 27, 3 PM $ 1.2
+0.73%
$ 12.52 million $ 36,315
Jan 27, 2 PM $ 1.2
-0.29%
$ 12.43 million $ 35,346