Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.439
+0.00%
$4.56 million $10,241
Jul 25, 12 PM $0.439
+0.00%
$4.56 million $12,299
Jul 25, 11 AM $0.439
+2.33%
$4.56 million $16,099
Jul 25, 10 AM $0.429
-1.15%
$4.46 million $23,523
Jul 25, 9 AM $0.434
+0.00%
$4.51 million $23,437
Jul 25, 8 AM $0.434
+0.00%
$4.51 million $22,645
Jul 25, 7 AM $0.434
+0.23%
$4.51 million $22,651
Jul 25, 6 AM $0.433
+0.00%
$4.5 million $22,945
Jul 25, 5 AM $0.433
+0.46%
$4.5 million $22,375
Jul 25, 4 AM $0.431
+1.65%
$4.48 million $21,258
Jul 25, 3 AM $0.424
+0.71%
$4.41 million $20,063
Jul 25, 2 AM $0.421
-0.09%
$4.37 million $20,784
Jul 25, 1 AM $0.421
-1.38%
$4.38 million $20,791
Jul 25, 12 AM $0.427
-2.69%
$4.44 million $23,018
Jul 24, 11 PM $0.439
-0.22%
$4.56 million $24,469
Jul 24, 10 PM $0.44
+0.45%
$4.57 million $24,410
Jul 24, 9 PM $0.438
+2.31%
$4.55 million $24,073
Jul 24, 8 PM $0.428
-3.12%
$4.45 million $23,529
Jul 24, 7 PM $0.442
+2.04%
$4.59 million $24,442
Jul 24, 6 PM $0.433
-3.09%
$4.5 million $22,356
Jul 24, 5 PM $0.447
-3.61%
$4.64 million $22,970
Jul 24, 4 PM $0.464
-0.01%
$4.82 million $22,731
Jul 24, 3 PM $0.464
+0.00%
$4.82 million $25,422
Jul 24, 2 PM $0.464
-1.04%
$4.82 million $26,897
Jul 24, 1 PM $0.469
+4.39%
$4.87 million $23,147
Jul 24, 12 PM $0.449
+1.41%
$4.66 million $20,488
Jul 24, 11 AM $0.443
+5.84%
$4.6 million $397
Jul 24, 10 AM $0.418
+0.04%
$4.35 million $7,939
Jul 24, 9 AM $0.418
+0.00%
$4.34 million $9,041
Jul 24, 8 AM $0.418
+0.02%
$4.34 million $9,041
Jul 24, 7 AM $0.418
+0.00%
$4.34 million $9,677
Jul 24, 6 AM $0.418
+0.69%
$4.34 million $9,688
Jul 24, 5 AM $0.415
+0.20%
$4.31 million $9,101
Jul 24, 4 AM $0.414
+2.56%
$4.31 million $8,302
Jul 24, 3 AM $0.404
-1.17%
$4.2 million $8,140
Jul 24, 2 AM $0.409
+0.44%
$4.25 million $7,528
Jul 24, 1 AM $0.407
-2.63%
$4.23 million $7,730
Jul 24, 12 AM $0.418
-0.95%
$4.34 million $6,025
Jul 23, 11 PM $0.422
-1.17%
$4.39 million $5,048
Jul 23, 10 PM $0.427
+0.00%
$4.44 million $4,913
Jul 23, 9 PM $0.427
+0.00%
$4.44 million $5,116
Jul 23, 8 PM $0.427
+0.00%
$4.44 million $5,353
Jul 23, 7 PM $0.427
+3.89%
$4.44 million $5,204
Jul 23, 6 PM $0.411
-5.37%
$4.27 million $4,961
Jul 23, 5 PM $0.434
+0.08%
$4.51 million $5,268
Jul 23, 4 PM $0.434
+2.85%
$4.51 million $5,229
Jul 23, 3 PM $0.422
+2.67%
$4.38 million $2,461
Jul 23, 2 PM $0.411
-2.59%
$4.27 million $1,801
Jul 23, 1 PM $0.422
-0.43%
$4.38 million $1,347
Jul 23, 12 PM $0.424
-2.58%
$4.4 million $1,527