Omni Network Historical Data

OMNI Page 46
Date Close Price change Market cap Trading volume
May 23, 9 PM $1.92
+0.00%
$19.98 million $906
May 23, 8 PM $1.92
+0.00%
$19.98 million $906
May 23, 7 PM $1.92
+0.00%
$19.98 million $906
May 23, 6 PM $1.92
+0.00%
$19.98 million $906
May 23, 5 PM $1.92
+0.00%
$19.98 million $906
May 23, 4 PM $1.92
+0.00%
$19.98 million $906
May 23, 3 PM $1.92
+0.00%
$19.98 million $906
May 23, 2 PM $1.92
+0.00%
$19.98 million $906
May 23, 1 PM $1.92
+0.00%
$19.98 million $906
May 23, 12 PM $1.92
+0.00%
$19.98 million $906
May 23, 11 AM $1.92
+0.00%
$19.98 million $906
May 23, 10 AM $1.92
+0.00%
$19.98 million $906
May 23, 9 AM $1.92
+0.00%
$19.98 million $906
May 23, 8 AM $1.92
+0.00%
$19.98 million $906
May 23, 7 AM $1.92
+0.00%
$19.98 million $906
May 23, 6 AM $1.92
+0.00%
$19.98 million $906
May 23, 5 AM $1.92
+0.00%
$19.98 million $906
May 23, 4 AM $1.92
+0.00%
$19.98 million $906
May 23, 3 AM $1.92
+0.00%
$19.98 million $906
May 23, 2 AM $1.92
+0.00%
$19.98 million $906
May 23, 1 AM $1.92
+0.00%
$19.98 million $906
May 23, 12 AM $1.92
+0.00%
$19.98 million $906
May 22, 11 PM $1.92
+0.00%
$19.98 million $906
May 22, 10 PM $1.92
+0.00%
$19.98 million $906
May 22, 9 PM $1.92
+0.25%
$19.98 million $906
May 22, 8 PM $1.92
+0.09%
$19.93 million $904
May 22, 7 PM $1.92
-0.11%
$19.91 million $903
May 22, 6 PM $1.92
-0.09%
$19.93 million $904
May 22, 5 PM $1.92
+0.00%
$19.95 million $905
May 22, 4 PM $1.92
+0.08%
$19.95 million $905
May 22, 3 PM $1.92
-0.04%
$19.94 million $904
May 22, 2 PM $1.92
-0.09%
$19.95 million $905
May 22, 1 PM $1.92
+0.04%
$19.96 million $906
May 22, 12 PM $1.92
+0.17%
$19.96 million $905
May 22, 11 AM $1.92
+0.01%
$19.92 million $904
May 22, 10 AM $1.92
+0.09%
$19.92 million $904
May 22, 9 AM $1.92
+0.02%
$19.9 million $903
May 22, 8 AM $1.91
-0.07%
$19.9 million $903
May 22, 7 AM $1.92
-0.06%
$19.91 million $903
May 22, 6 AM $1.92
+0.00%
$19.93 million $904
May 22, 5 AM $1.92
+0.05%
$19.93 million $904
May 22, 4 AM $1.92
-0.16%
$19.92 million $904
May 22, 3 AM $1.92
-0.01%
$19.95 million $905
May 22, 2 AM $1.92
-0.07%
$19.95 million $905
May 22, 1 AM $1.92
+0.03%
$19.96 million $906
May 22, 12 AM $1.92
-0.07%
$19.96 million $905
May 21, 11 PM $1.92
+0.00%
$19.97 million $906
May 21, 10 PM $1.92
+0.00%
$19.97 million $906
May 21, 9 PM $1.92
+0.14%
$19.97 million $906
May 21, 8 PM $1.92
-0.07%
$19.94 million $905