Omni Network Historical Data

OMNI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 1.2
-0.29%
$ 12.43 million $ 35,346
Jan 27, 1 PM $ 1.2
+0.05%
$ 12.43 million $ 31,222
Jan 27, 12 PM $ 1.2
-0.25%
$ 12.46 million $ 30,797
Jan 27, 11 AM $ 1.2
-3.60%
$ 12.49 million $ 30,450
Jan 27, 10 AM $ 1.25
+1.72%
$ 12.96 million $ 28,958
Jan 27, 9 AM $ 1.23
+1.62%
$ 12.74 million $ 27,449
Jan 27, 8 AM $ 1.21
-2.13%
$ 12.54 million $ 30,013
Jan 27, 7 AM $ 1.23
+1.71%
$ 12.81 million $ 31,558
Jan 27, 6 AM $ 1.21
-0.42%
$ 12.59 million $ 30,406
Jan 27, 5 AM $ 1.22
+3.09%
$ 12.65 million $ 29,877
Jan 27, 4 AM $ 1.18
-1.42%
$ 12.27 million $ 18,547
Jan 27, 3 AM $ 1.2
-0.50%
$ 12.45 million $ 16,974
Jan 27, 2 AM $ 1.2
+1.29%
$ 12.51 million $ 20,426
Jan 27, 1 AM $ 1.19
-2.97%
$ 12.35 million $ 19,735
Jan 27, 12 AM $ 1.22
+0.60%
$ 12.73 million $ 23,422
Jan 26, 11 PM $ 1.22
+0.27%
$ 12.65 million $ 22,532
Jan 26, 10 PM $ 1.21
+0.48%
$ 12.62 million $ 23,499
Jan 26, 9 PM $ 1.21
-3.35%
$ 12.56 million $ 23,006
Jan 26, 8 PM $ 1.25
-0.26%
$ 12.99 million $ 45,759
Jan 26, 7 PM $ 1.25
-0.36%
$ 13.03 million $ 75,659
Jan 26, 6 PM $ 1.26
-0.01%
$ 13.07 million $ 92,517
Jan 26, 5 PM $ 1.26
+1.42%
$ 13.07 million $ 103,638
Jan 26, 4 PM $ 1.24
+0.31%
$ 12.89 million $ 107,445
Jan 26, 3 PM $ 1.24
+0.18%
$ 12.85 million $ 111,012
Jan 26, 2 PM $ 1.23
+0.02%
$ 12.83 million $ 113,102
Jan 26, 1 PM $ 1.23
-0.03%
$ 12.82 million $ 118,163
Jan 26, 12 PM $ 1.23
-0.04%
$ 12.83 million $ 123,551
Jan 26, 11 AM $ 1.24
-1.15%
$ 12.83 million $ 127,721
Jan 26, 10 AM $ 1.25
-1.73%
$ 12.98 million $ 167,384
Jan 26, 9 AM $ 1.27
+1.60%
$ 13.21 million $ 181,281
Jan 26, 8 AM $ 1.25
+2.24%
$ 13 million $ 191,872
Jan 26, 7 AM $ 1.22
-0.31%
$ 12.72 million $ 207,581
Jan 26, 6 AM $ 1.23
-0.11%
$ 12.76 million $ 233,787
Jan 26, 5 AM $ 1.23
-0.11%
$ 12.77 million $ 234,044
Jan 26, 4 AM $ 1.23
+0.21%
$ 12.79 million $ 235,007
Jan 26, 3 AM $ 1.23
-0.21%
$ 12.76 million $ 232,426
Jan 26, 2 AM $ 1.23
-1.42%
$ 12.79 million $ 233,462
Jan 26, 1 AM $ 1.25
+2.84%
$ 12.85 million $ 233,898
Jan 26, 12 AM $ 1.21
-0.95%
$ 12.61 million $ 225,186
Jan 25, 11 PM $ 1.23
-0.11%
$ 12.73 million $ 226,060
Jan 25, 10 PM $ 1.23
-0.86%
$ 12.75 million $ 225,124
Jan 25, 9 PM $ 1.24
-1.24%
$ 12.86 million $ 227,330
Jan 25, 8 PM $ 1.25
-3.54%
$ 13.02 million $ 205,077
Jan 25, 7 PM $ 1.3
+2.52%
$ 13.5 million $ 179,166
Jan 25, 6 PM $ 1.27
-3.51%
$ 13.17 million $ 162,023
Jan 25, 5 PM $ 1.31
-0.61%
$ 13.65 million $ 155,808
Jan 25, 4 PM $ 1.32
+0.19%
$ 13.73 million $ 152,661
Jan 25, 3 PM $ 1.32
-0.29%
$ 13.7 million $ 147,405
Jan 25, 2 PM $ 1.32
-1.34%
$ 13.74 million $ 146,038
Jan 25, 1 PM $ 1.34
+0.12%
$ 13.93 million $ 142,761