Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.436
-0.16%
$4.53 million $1,731
Jul 21, 9 AM $0.437
+0.69%
$4.54 million $2,129
Jul 21, 8 AM $0.434
-0.46%
$4.51 million $2,080
Jul 21, 7 AM $0.436
+0.00%
$4.53 million $2,087
Jul 21, 6 AM $0.436
+0.00%
$4.53 million $2,087
Jul 21, 5 AM $0.436
+0.00%
$4.53 million $1,990
Jul 21, 4 AM $0.436
-2.68%
$4.53 million $2,573
Jul 21, 3 AM $0.448
+0.00%
$4.66 million $2,643
Jul 21, 2 AM $0.448
+0.00%
$4.66 million $2,821
Jul 21, 1 AM $0.448
+0.00%
$4.66 million $2,821
Jul 21, 12 AM $0.448
+0.00%
$4.66 million $2,958
Jul 20, 11 PM $0.448
+0.00%
$4.66 million $3,042
Jul 20, 10 PM $0.448
+0.00%
$4.66 million $3,840
Jul 20, 9 PM $0.448
+3.46%
$4.66 million $28,315
Jul 20, 8 PM $0.433
-2.91%
$4.5 million $29,369
Jul 20, 7 PM $0.446
-0.22%
$4.63 million $29,985
Jul 20, 6 PM $0.447
+2.52%
$4.64 million $30,022
Jul 20, 5 PM $0.436
+0.46%
$4.53 million $29,078
Jul 20, 4 PM $0.434
+0.23%
$4.51 million $29,416
Jul 20, 3 PM $0.433
-3.56%
$4.5 million $29,279
Jul 20, 2 PM $0.449
+0.00%
$4.67 million $30,279
Jul 20, 1 PM $0.449
+2.74%
$4.67 million $30,346
Jul 20, 12 PM $0.437
+0.00%
$4.54 million $29,559
Jul 20, 11 AM $0.437
+0.00%
$4.54 million $29,570
Jul 20, 10 AM $0.437
-2.46%
$4.54 million $29,588
Jul 20, 9 AM $0.448
-0.01%
$4.66 million $30,239
Jul 20, 8 AM $0.448
+0.00%
$4.66 million $30,590
Jul 20, 7 AM $0.448
+0.00%
$4.66 million $30,600
Jul 20, 6 AM $0.448
+0.01%
$4.66 million $30,600
Jul 20, 5 AM $0.448
+0.00%
$4.66 million $30,595
Jul 20, 4 AM $0.448
-23.67%
$4.66 million $29,996
Jul 20, 3 AM $0.587
-0.01%
$6.1 million $5
Jul 20, 2 AM $0.585
+0.02%
$6.08 million $5
Jul 20, 1 AM $0.585
+0.01%
$6.08 million $5
Jul 20, 12 AM $0.585
+0.02%
$6.08 million $5
Jul 19, 11 PM $0.585
-0.33%
$6.08 million $5
Jul 19, 10 PM $0.587
+0.00%
$6.1 million $6
Jul 19, 9 PM $0.587
+0.00%
$6.1 million $6
Jul 19, 8 PM $0.587
+0.00%
$6.1 million $6
Jul 19, 7 PM $0.587
+0.00%
$6.1 million $6
Jul 19, 6 PM $0.587
+23.75%
$6.1 million $6
Jul 19, 5 PM $0.474
+5.31%
$4.93 million $1,443
Jul 19, 4 PM $0.451
+0.12%
$4.68 million $1,464
Jul 19, 3 PM $0.45
+3.45%
$4.68 million $1,510
Jul 19, 2 PM $0.435
-0.14%
$4.52 million $1,429
Jul 19, 1 PM $0.436
+0.14%
$4.53 million $1,370
Jul 19, 12 PM $0.435
+0.46%
$4.52 million $1,334
Jul 19, 11 AM $0.433
+0.00%
$4.5 million $1,318
Jul 19, 10 AM $0.433
-0.69%
$4.5 million $1,300
Jul 19, 9 AM $0.436
+0.00%
$4.53 million $1,081