Omni Network Historical Data

OMNI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 1.34
+0.12%
$ 13.93 million $ 142,761
Jan 25, 12 PM $ 1.34
-1.16%
$ 13.91 million $ 135,521
Jan 25, 11 AM $ 1.35
+0.14%
$ 14.08 million $ 132,828
Jan 25, 10 AM $ 1.33
+2.43%
$ 13.87 million $ 89,799
Jan 25, 9 AM $ 1.3
-4.84%
$ 13.54 million $ 76,807
Jan 25, 8 AM $ 1.38
+15.35%
$ 14.37 million $ 62,049
Jan 25, 7 AM $ 1.21
-2.43%
$ 12.53 million $ 9,199
Jan 25, 6 AM $ 1.24
+0.93%
$ 12.84 million $ 7,967
Jan 25, 5 AM $ 1.22
+0.32%
$ 12.73 million $ 8,071
Jan 25, 4 AM $ 1.22
+1.05%
$ 12.69 million $ 7,900
Jan 25, 3 AM $ 1.21
-0.03%
$ 12.55 million $ 9,487
Jan 25, 2 AM $ 1.21
-0.03%
$ 12.56 million $ 9,352
Jan 25, 1 AM $ 1.21
-0.84%
$ 12.56 million $ 9,248
Jan 25, 12 AM $ 1.22
-0.01%
$ 12.67 million $ 8,944
Jan 24, 11 PM $ 1.22
-0.82%
$ 12.67 million $ 8,781
Jan 24, 10 PM $ 1.23
+0.15%
$ 12.77 million $ 8,299
Jan 24, 9 PM $ 1.23
+0.67%
$ 12.75 million $ 8,667
Jan 24, 8 PM $ 1.22
+0.20%
$ 12.67 million $ 8,661
Jan 24, 7 PM $ 1.22
-0.09%
$ 12.64 million $ 8,070
Jan 24, 6 PM $ 1.22
-1.46%
$ 12.65 million $ 8,067
Jan 24, 5 PM $ 1.24
+1.98%
$ 12.84 million $ 7,697
Jan 24, 4 PM $ 1.21
-0.63%
$ 12.59 million $ 9,322
Jan 24, 3 PM $ 1.22
-0.93%
$ 12.67 million $ 9,652
Jan 24, 2 PM $ 1.23
-1.39%
$ 12.79 million $ 9,267
Jan 24, 1 PM $ 1.25
+1.32%
$ 12.97 million $ 9,461
Jan 24, 12 PM $ 1.23
-1.50%
$ 12.8 million $ 9,332
Jan 24, 11 AM $ 1.25
+1.42%
$ 12.99 million $ 9,292
Jan 24, 10 AM $ 1.23
-0.06%
$ 12.81 million $ 7,851
Jan 24, 9 AM $ 1.23
-0.20%
$ 12.82 million $ 8,126
Jan 24, 8 AM $ 1.24
-0.80%
$ 12.85 million $ 8,156
Jan 24, 7 AM $ 1.25
-1.97%
$ 12.95 million $ 7,770
Jan 24, 6 AM $ 1.27
+4.20%
$ 13.21 million $ 8,156
Jan 24, 5 AM $ 1.22
+0.21%
$ 12.68 million $ 9,526
Jan 24, 4 AM $ 1.22
-0.34%
$ 12.65 million $ 10,237
Jan 24, 3 AM $ 1.22
-0.36%
$ 12.69 million $ 9,386
Jan 24, 2 AM $ 1.23
+0.19%
$ 12.74 million $ 10,082
Jan 24, 1 AM $ 1.22
+0.20%
$ 12.72 million $ 10,955
Jan 24, 12 AM $ 1.22
-2.75%
$ 12.69 million $ 11,612
Jan 23, 11 PM $ 1.26
+3.08%
$ 13.05 million $ 11,363
Jan 23, 10 PM $ 1.22
-0.04%
$ 12.66 million $ 11,699
Jan 23, 9 PM $ 1.22
-3.35%
$ 12.66 million $ 13,740
Jan 23, 8 PM $ 1.26
+2.66%
$ 13.1 million $ 13,717
Jan 23, 7 PM $ 1.23
-0.90%
$ 12.76 million $ 14,386
Jan 23, 6 PM $ 1.24
-0.06%
$ 12.88 million $ 19,242
Jan 23, 5 PM $ 1.24
+1.22%
$ 12.89 million $ 19,535
Jan 23, 4 PM $ 1.23
-3.28%
$ 12.73 million $ 19,249
Jan 23, 3 PM $ 1.27
-0.35%
$ 13.16 million $ 28,990
Jan 23, 2 PM $ 1.27
+3.63%
$ 13.21 million $ 34,495
Jan 23, 1 PM $ 1.23
-2.32%
$ 12.75 million $ 32,156
Jan 23, 12 PM $ 1.26
+1.35%
$ 13.05 million $ 35,109