Omni Network Historical Data

OMNI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1.26
+1.35%
$ 13.05 million $ 35,109
Jan 23, 11 AM $ 1.24
+0.60%
$ 12.88 million $ 36,395
Jan 23, 10 AM $ 1.23
-1.54%
$ 12.8 million $ 36,474
Jan 23, 9 AM $ 1.25
-0.86%
$ 13 million $ 36,475
Jan 23, 8 AM $ 1.26
-0.38%
$ 13.11 million $ 38,069
Jan 23, 7 AM $ 1.27
-0.92%
$ 13.16 million $ 38,426
Jan 23, 6 AM $ 1.28
-1.75%
$ 13.29 million $ 40,797
Jan 23, 5 AM $ 1.3
+1.18%
$ 13.52 million $ 40,422
Jan 23, 4 AM $ 1.29
+0.90%
$ 13.36 million $ 40,979
Jan 23, 3 AM $ 1.27
+0.17%
$ 13.25 million $ 39,459
Jan 23, 2 AM $ 1.27
+0.85%
$ 13.22 million $ 41,778
Jan 23, 1 AM $ 1.26
-1.01%
$ 13.11 million $ 42,247
Jan 23, 12 AM $ 1.27
+0.71%
$ 13.24 million $ 41,957
Jan 22, 11 PM $ 1.27
-0.28%
$ 13.15 million $ 39,876
Jan 22, 10 PM $ 1.27
-2.12%
$ 13.19 million $ 40,129
Jan 22, 9 PM $ 1.3
+0.18%
$ 13.47 million $ 39,757
Jan 22, 8 PM $ 1.29
-0.50%
$ 13.45 million $ 39,791
Jan 22, 7 PM $ 1.3
-1.57%
$ 13.52 million $ 40,914
Jan 22, 6 PM $ 1.32
+2.44%
$ 13.73 million $ 38,573
Jan 22, 5 PM $ 1.29
-0.33%
$ 13.41 million $ 37,850
Jan 22, 4 PM $ 1.29
-7.83%
$ 13.45 million $ 37,030
Jan 22, 3 PM $ 1.41
+16.60%
$ 14.67 million $ 15,273
Jan 22, 2 PM $ 1.21
-2.66%
$ 12.58 million $ 24,386
Jan 22, 1 PM $ 1.24
-0.53%
$ 12.93 million $ 24,209
Jan 22, 12 PM $ 1.25
+0.25%
$ 13 million $ 35,512
Jan 22, 11 AM $ 1.25
+0.48%
$ 12.97 million $ 35,310
Jan 22, 10 AM $ 1.24
+0.51%
$ 12.9 million $ 36,790
Jan 22, 9 AM $ 1.24
+0.85%
$ 12.84 million $ 36,976
Jan 22, 8 AM $ 1.23
+0.27%
$ 12.73 million $ 36,704
Jan 22, 7 AM $ 1.22
-0.62%
$ 12.7 million $ 36,228
Jan 22, 6 AM $ 1.23
-1.28%
$ 12.78 million $ 37,225
Jan 22, 5 AM $ 1.25
+1.36%
$ 12.94 million $ 42,136
Jan 22, 4 AM $ 1.23
-2.00%
$ 12.77 million $ 42,522
Jan 22, 3 AM $ 1.25
+1.27%
$ 13.03 million $ 41,733
Jan 22, 2 AM $ 1.24
-2.08%
$ 12.87 million $ 39,941
Jan 22, 1 AM $ 1.26
+0.93%
$ 13.14 million $ 39,229
Jan 22, 12 AM $ 1.26
+2.13%
$ 13.13 million $ 37,354
Jan 21, 11 PM $ 1.24
+0.57%
$ 12.85 million $ 36,729
Jan 21, 10 PM $ 1.23
-0.70%
$ 12.78 million $ 36,739
Jan 21, 9 PM $ 1.24
+1.30%
$ 12.87 million $ 36,364
Jan 21, 8 PM $ 1.22
-0.70%
$ 12.71 million $ 35,639
Jan 21, 7 PM $ 1.23
-0.26%
$ 12.79 million $ 36,466
Jan 21, 6 PM $ 1.23
+0.01%
$ 12.83 million $ 34,005
Jan 21, 5 PM $ 1.23
-1.18%
$ 12.83 million $ 34,163
Jan 21, 4 PM $ 1.25
+0.22%
$ 12.98 million $ 35,511
Jan 21, 3 PM $ 1.25
+0.65%
$ 12.95 million $ 35,726
Jan 21, 2 PM $ 1.24
+2.18%
$ 12.87 million $ 32,951
Jan 21, 1 PM $ 1.21
-2.96%
$ 12.59 million $ 32,888
Jan 21, 12 PM $ 1.25
-0.21%
$ 12.98 million $ 19,327
Jan 21, 11 AM $ 1.25
-0.82%
$ 13 million $ 18,804