Omni Network Historical Data

OMNI Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $1.92
+0.00%
$19.94 million $904
May 17, 4 PM $1.92
+0.00%
$19.94 million $904
May 17, 3 PM $1.92
+0.00%
$19.94 million $904
May 17, 2 PM $1.92
+0.00%
$19.94 million $904
May 17, 1 PM $1.92
+0.00%
$19.94 million $904
May 17, 12 PM $1.92
+0.00%
$19.94 million $904
May 17, 11 AM $1.92
+0.00%
$19.94 million $904
May 17, 10 AM $1.92
+0.00%
$19.94 million $904
May 17, 9 AM $1.92
+0.00%
$19.94 million $904
May 17, 8 AM $1.92
+0.00%
$19.94 million $904
May 17, 7 AM $1.92
+0.00%
$19.94 million $904
May 17, 6 AM $1.92
+0.00%
$19.94 million $904
May 17, 5 AM $1.92
+0.00%
$19.94 million $904
May 17, 4 AM $1.92
+0.00%
$19.94 million $904
May 17, 3 AM $1.92
+0.00%
$19.94 million $904
May 17, 2 AM $1.92
+0.00%
$19.94 million $904
May 17, 1 AM $1.92
+0.00%
$19.94 million $904
May 17, 12 AM $1.92
+0.00%
$19.94 million $904
May 16, 11 PM $1.92
+0.00%
$19.94 million $904
May 16, 10 PM $1.92
+0.00%
$19.94 million $904
May 16, 9 PM $1.92
+0.00%
$19.94 million $904
May 16, 8 PM $1.92
+0.00%
$19.94 million $904
May 16, 7 PM $1.92
+0.00%
$19.94 million $904
May 16, 6 PM $1.92
+0.00%
$19.94 million $904
May 16, 5 PM $1.92
+0.00%
$19.94 million $904
May 16, 4 PM $1.92
+0.00%
$19.94 million $904
May 16, 3 PM $1.92
+0.00%
$19.94 million $904
May 16, 2 PM $1.92
+0.00%
$19.94 million $904
May 16, 1 PM $1.92
+0.00%
$19.94 million $904
May 16, 12 PM $1.92
+0.00%
$19.94 million $904
May 16, 11 AM $1.92
+0.00%
$19.94 million $904
May 16, 10 AM $1.92
+0.00%
$19.94 million $904
May 16, 9 AM $1.92
+0.00%
$19.94 million $904
May 16, 8 AM $1.92
+0.00%
$19.94 million $904
May 16, 7 AM $1.92
+0.00%
$19.94 million $904
May 16, 6 AM $1.92
+0.00%
$19.94 million $904
May 16, 5 AM $1.92
+0.00%
$19.94 million $904
May 16, 4 AM $1.92
+0.00%
$19.94 million $904
May 16, 3 AM $1.92
+0.00%
$19.94 million $904
May 16, 2 AM $1.92
+0.00%
$19.94 million $904
May 16, 1 AM $1.92
+0.00%
$19.94 million $904
May 16, 12 AM $1.92
+0.00%
$19.94 million $904
May 15, 11 PM $1.92
+0.00%
$19.94 million $904
May 15, 10 PM $1.92
+0.00%
$19.94 million $904
May 15, 9 PM $1.92
+0.05%
$19.94 million $904
May 15, 8 PM $1.92
-0.05%
$19.92 million $904
May 15, 7 PM $1.92
+0.02%
$19.93 million $904
May 15, 6 PM $1.92
+0.00%
$19.93 million $904
May 15, 5 PM $1.92
-0.01%
$19.93 million $904
May 15, 4 PM $1.92
+0.05%
$19.93 million $904