Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.436
+0.00%
$4.53 million $1,081
Jul 19, 8 AM $0.436
+0.00%
$4.53 million $771
Jul 19, 7 AM $0.436
+0.01%
$4.53 million $793
Jul 19, 6 AM $0.436
-0.01%
$4.53 million $793
Jul 19, 5 AM $0.436
+0.00%
$4.53 million $793
Jul 19, 4 AM $0.436
+0.46%
$4.53 million $1,811
Jul 19, 3 AM $0.434
-0.46%
$4.51 million $1,693
Jul 19, 2 AM $0.436
+0.00%
$4.53 million $1,689
Jul 19, 1 AM $0.436
+0.00%
$4.53 million $1,689
Jul 19, 12 AM $0.436
-0.03%
$4.53 million $1,689
Jul 18, 11 PM $0.436
-0.06%
$4.53 million $1,891
Jul 18, 10 PM $0.436
+0.09%
$4.53 million $1,892
Jul 18, 9 PM $0.436
+0.00%
$4.53 million $1,973
Jul 18, 8 PM $0.436
+0.00%
$4.53 million $3,477
Jul 18, 7 PM $0.436
+0.00%
$4.53 million $4,939
Jul 18, 6 PM $0.436
+0.00%
$4.53 million $4,943
Jul 18, 5 PM $0.436
-3.75%
$4.53 million $5,258
Jul 18, 4 PM $0.453
+0.44%
$4.71 million $4,919
Jul 18, 3 PM $0.451
+4.40%
$4.69 million $4,806
Jul 18, 2 PM $0.432
+0.00%
$4.49 million $4,578
Jul 18, 1 PM $0.432
+0.00%
$4.49 million $4,596
Jul 18, 12 PM $0.432
+0.00%
$4.49 million $4,418
Jul 18, 11 AM $0.432
+0.00%
$4.49 million $8,429
Jul 18, 10 AM $0.432
+0.00%
$4.49 million $8,542
Jul 18, 9 AM $0.432
+0.00%
$4.49 million $8,542
Jul 18, 8 AM $0.432
+0.00%
$4.49 million $8,542
Jul 18, 7 AM $0.432
-4.85%
$4.49 million $10,176
Jul 18, 6 AM $0.454
+0.00%
$4.72 million $11,200
Jul 18, 5 AM $0.454
+5.83%
$4.72 million $11,200
Jul 18, 4 AM $0.429
+0.00%
$4.46 million $9,803
Jul 18, 3 AM $0.429
-3.38%
$4.46 million $9,803
Jul 18, 2 AM $0.444
+0.00%
$4.61 million $9,048
Jul 18, 1 AM $0.444
+0.00%
$4.61 million $9,073
Jul 18, 12 AM $0.444
+2.07%
$4.61 million $9,200
Jul 17, 11 PM $0.435
+0.00%
$4.52 million $8,854
Jul 17, 10 PM $0.435
+0.23%
$4.52 million $8,924
Jul 17, 9 PM $0.434
-4.82%
$4.51 million $8,916
Jul 17, 8 PM $0.456
+4.11%
$4.74 million $8,321
Jul 17, 7 PM $0.438
-3.10%
$4.55 million $7,009
Jul 17, 6 PM $0.452
-0.01%
$4.7 million $10,429
Jul 17, 5 PM $0.452
+0.01%
$4.7 million $14,507
Jul 17, 4 PM $0.452
+0.00%
$4.7 million $15,083
Jul 17, 3 PM $0.452
+5.61%
$4.7 million $13,377
Jul 17, 2 PM $0.428
-6.14%
$4.45 million $12,666
Jul 17, 1 PM $0.456
+4.59%
$4.74 million $13,555
Jul 17, 12 PM $0.436
-1.58%
$4.53 million $14,878
Jul 17, 11 AM $0.443
+4.24%
$4.6 million $11,004
Jul 17, 10 AM $0.425
+0.00%
$4.42 million $13,655
Jul 17, 9 AM $0.425
-2.07%
$4.42 million $13,655
Jul 17, 8 AM $0.434
+0.00%
$4.51 million $14,007