Omni Network Historical Data

OMNI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 1.95
+0.01%
$ 20.27 million $ 920
Apr 2, 12 PM $ 1.95
+0.13%
$ 20.27 million $ 920
Apr 2, 11 AM $ 1.95
+0.06%
$ 20.25 million $ 919
Apr 2, 10 AM $ 1.95
-0.12%
$ 20.23 million $ 918
Apr 2, 9 AM $ 1.95
+0.19%
$ 20.26 million $ 919
Apr 2, 8 AM $ 1.95
-0.28%
$ 20.22 million $ 917
Apr 2, 7 AM $ 1.95
+0.06%
$ 20.28 million $ 920
Apr 2, 6 AM $ 1.95
+0.05%
$ 20.27 million $ 919
Apr 2, 5 AM $ 1.95
+0.03%
$ 20.26 million $ 919
Apr 2, 4 AM $ 1.95
-0.03%
$ 20.25 million $ 919
Apr 2, 3 AM $ 1.95
-0.07%
$ 20.26 million $ 919
Apr 2, 2 AM $ 1.95
-0.21%
$ 20.27 million $ 920
Apr 2, 1 AM $ 1.95
-0.42%
$ 20.31 million $ 922
Apr 2, 12 AM $ 1.96
-0.05%
$ 20.4 million $ 925
Apr 1, 11 PM $ 1.96
+0.05%
$ 20.41 million $ 926
Apr 1, 10 PM $ 1.96
+0.00%
$ 20.4 million $ 926
Apr 1, 9 PM $ 1.96
+0.06%
$ 20.4 million $ 926
Apr 1, 8 PM $ 1.96
-0.01%
$ 20.39 million $ 925
Apr 1, 7 PM $ 1.96
+0.00%
$ 20.39 million $ 925
Apr 1, 6 PM $ 1.96
-0.04%
$ 20.39 million $ 925
Apr 1, 5 PM $ 1.96
+0.00%
$ 20.4 million $ 925
Apr 1, 4 PM $ 1.96
+0.15%
$ 20.4 million $ 925
Apr 1, 3 PM $ 1.96
-0.18%
$ 20.37 million $ 924
Apr 1, 2 PM $ 1.96
-0.02%
$ 20.4 million $ 926
Apr 1, 1 PM $ 1.96
+0.00%
$ 20.41 million $ 926
Apr 1, 12 PM $ 1.96
-0.05%
$ 20.41 million $ 926
Apr 1, 11 AM $ 1.96
-0.03%
$ 20.42 million $ 926
Apr 1, 10 AM $ 1.97
+0.04%
$ 20.42 million $ 927
Apr 1, 9 AM $ 1.96
-0.03%
$ 20.41 million $ 926
Apr 1, 8 AM $ 1.97
+0.08%
$ 20.42 million $ 926
Apr 1, 7 AM $ 1.96
+0.09%
$ 20.4 million $ 926
Apr 1, 6 AM $ 1.96
+0.11%
$ 20.39 million $ 925
Apr 1, 5 AM $ 1.96
+0.03%
$ 20.36 million $ 924
Apr 1, 4 AM $ 1.96
+0.25%
$ 20.36 million $ 924
Apr 1, 3 AM $ 1.95
-0.28%
$ 20.31 million $ 921
Apr 1, 2 AM $ 1.96
+0.20%
$ 20.36 million $ 924
Apr 1, 1 AM $ 1.96
+0.24%
$ 20.32 million $ 922
Apr 1, 12 AM $ 1.95
+0.00%
$ 20.27 million $ 920
Mar 31, 11 PM $ 1.95
-0.32%
$ 20.27 million $ 920
Mar 31, 10 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Mar 31, 9 PM $ 1.96
+0.00%
$ 20.34 million $ 923
Mar 31, 8 PM $ 1.96
+0.03%
$ 20.34 million $ 923
Mar 31, 7 PM $ 1.96
+0.08%
$ 20.33 million $ 922
Mar 31, 6 PM $ 1.95
-0.11%
$ 20.31 million $ 922
Mar 31, 5 PM $ 1.96
+0.25%
$ 20.34 million $ 923
Mar 31, 4 PM $ 1.95
+0.40%
$ 20.29 million $ 920
Mar 31, 3 PM $ 1.94
-0.17%
$ 20.21 million $ 917
Mar 31, 2 PM $ 1.95
+0.05%
$ 20.24 million $ 918
Mar 31, 1 PM $ 1.95
-0.18%
$ 20.23 million $ 918
Mar 31, 12 PM $ 1.95
+0.14%
$ 20.27 million $ 919