Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 1.32
-1.25%
$ 13.54 million $ 12,197
Dec 20, 2025 $ 1.34
+11.53%
$ 13.91 million $ 27,886
Dec 19, 2025 $ 1.2
-3.21%
$ 12.48 million $ 487
Dec 18, 2025 $ 1.25
-1.82%
$ 12.86 million $ 27,766
Dec 17, 2025 $ 1.28
-2.58%
$ 13.23 million $ 29,284
Dec 16, 2025 $ 1.33
+2.01%
$ 13.64 million $ 91,787
Dec 15, 2025 $ 1.29
-3.78%
$ 13.58 million $ 48,460
Dec 14, 2025 $ 1.36
-5.45%
$ 13.94 million $ 110,934
Dec 13, 2025 $ 1.35
+2.72%
$ 14.93 million $ 190,262
Dec 12, 2025 $ 1.32
-1.88%
$ 13.68 million $ 327,546
Dec 11, 2025 $ 1.35
+8.38%
$ 14.02 million $ 196,220
Dec 10, 2025 $ 1.25
-2.11%
$ 12.94 million $ 31,285
Dec 9, 2025 $ 1.27
+1.57%
$ 13.22 million $ 71,935
Dec 8, 2025 $ 1.25
-1.75%
$ 13.01 million $ 73,565
Dec 7, 2025 $ 1.27
-3.82%
$ 13.23 million $ 92,695
Dec 6, 2025 $ 1.33
-7.55%
$ 13.77 million $ 472,752
Dec 5, 2025 $ 1.43
-23.70%
$ 14.9 million $ 2.39 million
Dec 4, 2025 $ 1.81
+53.79%
$ 17.91 million $ 563,871
Dec 3, 2025 $ 1.18
+0.67%
$ 12.23 million $ 35,482
Dec 2, 2025 $ 1.17
+2.27%
$ 12.15 million $ 48,344
Dec 1, 2025 $ 1.14
-6.94%
$ 11.88 million $ 70,453
Nov 30, 2025 $ 1.26
-2.32%
$ 12.76 million $ 133,882
Nov 29, 2025 $ 1.29
-6.23%
$ 13.43 million $ 323,454
Nov 28, 2025 $ 1.31
-14.25%
$ 14.32 million $ 19,979
Nov 27, 2025 $ 1.87
+39.97%
$ 15.9 million $ 1,328
Nov 26, 2025 $ 1.47
+7.17%
$ 13.9 million $ 1,594
Nov 25, 2025 $ 1.34
-0.02%
$ 13.91 million $ 49,288
Nov 24, 2025 $ 1.34
-3.96%
$ 13.9 million $ 134,852
Nov 23, 2025 $ 1.38
-5.27%
$ 14.55 million $ 103,671
Nov 22, 2025 $ 1.45
-4.55%
$ 15.07 million $ 106,652
Nov 21, 2025 $ 1.53
-11.95%
$ 15.87 million $ 120,656
Nov 20, 2025 $ 1.87
+1.83%
$ 18.05 million $ 155,674
Nov 19, 2025 $ 1.83
+4.60%
$ 19.04 million $ 25,648
Nov 18, 2025 $ 1.82
+2.21%
$ 18.2 million $ 43,252
Nov 17, 2025 $ 1.78
-6.25%
$ 18.55 million $ 50,923
Nov 16, 2025 $ 1.89
+2.87%
$ 19.71 million $ 149,147
Nov 15, 2025 $ 1.86
-2.42%
$ 19.2 million $ 36,037
Nov 14, 2025 $ 1.87
-2.36%
$ 19.82 million $ 23,156
Nov 13, 2025 $ 1.91
-4.02%
$ 19.9 million $ 45,652
Nov 12, 2025 $ 2.01
+1.32%
$ 20.71 million $ 6,570
Nov 11, 2025 $ 1.99
+1.16%
$ 20.63 million $ 78,710
Nov 10, 2025 $ 1.96
+0.50%
$ 20.39 million $ 707,456
Nov 9, 2025 $ 1.95
+8.34%
$ 20.29 million $ 3,326
Nov 8, 2025 $ 1.8
+1.04%
$ 18.73 million $ 27,788
Nov 7, 2025 $ 1.78
+3.04%
$ 18.54 million $ 84,068
Nov 6, 2025 $ 1.73
-3.74%
$ 17.99 million $ 85,602
Nov 5, 2025 $ 1.8
+3.27%
$ 18.69 million $ 57,637
Nov 4, 2025 $ 1.74
-8.32%
$ 18.1 million $ 76,648
Nov 3, 2025 $ 1.9
-4.20%
$ 19.74 million $ 86,268
Nov 2, 2025 $ 1.98
-2.92%
$ 20.61 million $ 56,925