Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $1.99
+0.70%
$20.63 million $936
Apr 7, 2026 $1.97
+0.26%
$20.49 million $930
Apr 6, 2026 $1.97
+0.20%
$20.44 million $927
Apr 5, 2026 $1.96
+0.31%
$20.39 million $925
Apr 4, 2026 $1.96
+0.00%
$20.33 million $922
Apr 3, 2026 $1.96
-0.15%
$20.33 million $922
Apr 2, 2026 $1.96
-0.23%
$20.36 million $924
Apr 1, 2026 $1.96
+0.67%
$20.41 million $926
Mar 31, 2026 $1.95
+0.23%
$20.27 million $920
Mar 30, 2026 $1.95
-0.31%
$20.23 million $918
Mar 29, 2026 $1.95
+0.03%
$20.29 million $921
Mar 28, 2026 $1.95
+0.00%
$20.29 million $920
Mar 27, 2026 $1.95
-0.55%
$20.29 million $920
Mar 26, 2026 $1.96
-0.35%
$20.4 million $925
Mar 25, 2026 $1.97
+0.04%
$20.47 million $929
Mar 24, 2026 $1.97
-0.80%
$20.46 million $928
Mar 23, 2026 $1.99
+1.01%
$20.63 million $936
Mar 22, 2026 $1.97
+0.00%
$20.42 million $926
Mar 21, 2026 $1.97
+0.00%
$20.42 million $926
Mar 20, 2026 $1.97
-0.50%
$20.42 million $926
Mar 19, 2026 $1.97
-0.14%
$20.52 million $931
Mar 18, 2026 $1.98
+0.07%
$20.55 million $932
Mar 17, 2026 $1.98
-0.08%
$20.54 million $932
Mar 16, 2026 $1.98
-0.28%
$20.55 million $932
Mar 15, 2026 $1.98
+0.00%
$20.61 million $935
Mar 14, 2026 $1.98
+0.00%
$20.61 million $935
Mar 13, 2026 $1.98
-0.22%
$20.61 million $935
Mar 12, 2026 $1.99
-0.20%
$20.66 million $937
Mar 11, 2026 $1.99
-0.46%
$20.7 million $939
Mar 10, 2026 $2
+0.32%
$20.79 million $943
Mar 9, 2026 $1.99
-0.37%
$20.73 million $940
Mar 8, 2026 $2
+0.00%
$20.8 million $944
Mar 7, 2026 $2
+0.00%
$20.8 million $944
Mar 6, 2026 $2
-0.45%
$20.8 million $944
Mar 5, 2026 $2.01
-0.68%
$20.9 million $948
Mar 4, 2026 $2.02
+0.02%
$21.04 million $955
Mar 3, 2026 $2.02
-0.27%
$21.04 million $954
Mar 2, 2026 $2.03
-0.85%
$21.09 million $957
Mar 1, 2026 $2.05
+0.00%
$21.27 million $965
Feb 28, 2026 $2.05
+0.00%
$21.27 million $965
Feb 27, 2026 $2.05
-0.06%
$21.27 million $965
Feb 26, 2026 $2.05
+141.56%
$21.29 million $966
Feb 25, 2026 $0.848
-6.30%
$8.81 million $267,818
Feb 24, 2026 $0.905
-3.83%
$9.4 million $54,007
Feb 23, 2026 $0.941
+4.28%
$9.78 million $154,938
Feb 22, 2026 $0.902
-21.67%
$9.38 million $138,618
Feb 21, 2026 $1.15
+28.43%
$11.97 million $504,207
Feb 20, 2026 $0.897
-1.85%
$9.32 million $14,326
Feb 19, 2026 $0.914
-1.96%
$9.6 million $57,724
Feb 18, 2026 $0.932
-1.77%
$9.69 million $71,863