Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 2.47
-6.33%
$ 25.74 million $ 3.72 million
Oct 13, 2025 $ 2.65
+4.00%
$ 27.57 million $ 4.38 million
Oct 12, 2025 $ 2.55
+3.87%
$ 26.51 million $ 5.6 million
Oct 11, 2025 $ 2.46
+2.88%
$ 25.53 million $ 13.78 million
Oct 10, 2025 $ 2.33
-17.90%
$ 24.24 million $ 36.24 million
Oct 9, 2025 $ 2.84
-8.43%
$ 29.53 million $ 11 million
Oct 8, 2025 $ 3.1
-1.17%
$ 32.24 million $ 1.61 million
Oct 7, 2025 $ 3.14
-4.27%
$ 32.62 million $ 4.36 million
Oct 6, 2025 $ 3.28
+1.94%
$ 34.08 million $ 16.58 million
Oct 5, 2025 $ 3.22
-4.49%
$ 33.43 million $ 14.52 million
Oct 4, 2025 $ 3.36
+7.35%
$ 34.91 million $ 63.13 million
Oct 3, 2025 $ 3.15
-1.50%
$ 32.52 million $ 7.91 million
Oct 2, 2025 $ 3.2
-6.91%
$ 33.26 million $ 12.42 million
Oct 1, 2025 $ 3.45
-7.45%
$ 35.73 million $ 12.34 million
Sep 30, 2025 $ 3.79
-2.94%
$ 38.74 million $ 4.74 million
Sep 29, 2025 $ 3.91
-4.20%
$ 40.61 million $ 13.94 million
Sep 28, 2025 $ 4.01
+10.01%
$ 42.39 million $ 100.95 million
Sep 27, 2025 $ 3.65
-3.00%
$ 37.89 million $ 12.9 million
Sep 26, 2025 $ 3.7
-5.28%
$ 39.06 million $ 31.39 million
Sep 25, 2025 $ 3.97
-6.42%
$ 40.63 million $ 39.1 million
Sep 24, 2025 $ 4.2
+0.01%
$ 44.07 million $ 25.34 million
Sep 23, 2025 $ 4.2
-2.13%
$ 43.67 million $ 68.8 million
Sep 22, 2025 $ 4.3
+7.46%
$ 44.63 million $ 212.38 million
Sep 21, 2025 $ 4.02
-3.22%
$ 41.65 million $ 32.04 million
Sep 20, 2025 $ 4.12
-2.65%
$ 43.16 million $ 62.54 million
Sep 19, 2025 $ 4.23
+9.10%
$ 44 million $ 154.8 million
Sep 18, 2025 $ 3.86
+6.26%
$ 40.25 million $ 34.1 million
Sep 17, 2025 $ 3.65
+1.53%
$ 37.74 million $ 32.6 million
Sep 16, 2025 $ 3.62
+3.69%
$ 37.36 million $ 83.58 million
Sep 15, 2025 $ 3.45
-1.62%
$ 36.23 million $ 25.38 million
Sep 14, 2025 $ 3.51
-3.25%
$ 36.42 million $ 21.15 million
Sep 13, 2025 $ 3.62
+3.56%
$ 37.66 million $ 38.78 million
Sep 12, 2025 $ 3.5
+0.07%
$ 36.38 million $ 31.02 million
Sep 11, 2025 $ 3.5
-7.11%
$ 36.35 million $ 62.08 million
Sep 10, 2025 $ 3.77
+16.47%
$ 39.21 million $ 312.9 million
Sep 9, 2025 $ 3.23
-0.44%
$ 33.61 million $ 24.64 million
Sep 8, 2025 $ 3.25
-1.73%
$ 33.74 million $ 19.64 million
Sep 7, 2025 $ 3.3
+1.08%
$ 34.34 million $ 51.16 million
Sep 6, 2025 $ 3.27
+3.88%
$ 34 million $ 71.94 million
Sep 5, 2025 $ 3.15
+3.34%
$ 32.68 million $ 33.8 million
Sep 4, 2025 $ 3.06
-4.01%
$ 31.64 million $ 9.86 million
Sep 3, 2025 $ 3.21
+2.49%
$ 33.11 million $ 12.97 million
Sep 2, 2025 $ 3.14
+3.39%
$ 32.52 million $ 18.73 million
Sep 1, 2025 $ 3.04
-4.36%
$ 31.56 million $ 17.31 million
Aug 31, 2025 $ 3.22
-1.73%
$ 33 million $ 9.5 million
Aug 30, 2025 $ 3.27
-0.12%
$ 34.07 million $ 10.77 million
Aug 29, 2025 $ 3.27
-5.14%
$ 34.02 million $ 22.11 million
Aug 28, 2025 $ 3.45
+1.81%
$ 35.86 million $ 18.49 million
Aug 27, 2025 $ 3.38
-2.84%
$ 35.23 million $ 16.05 million
Aug 26, 2025 $ 3.5
+2.85%
$ 36.19 million $ 17.13 million