Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1.95
-0.18%
$ 20.24 million $ 918
Apr 24, 12 AM $ 1.95
-0.18%
$ 20.28 million $ 920
Apr 23, 11 PM $ 1.96
+0.56%
$ 20.32 million $ 922
Apr 23, 10 PM $ 1.94
+0.00%
$ 20.2 million $ 917
Apr 23, 9 PM $ 1.94
+0.00%
$ 20.2 million $ 917
Apr 23, 8 PM $ 1.94
-0.38%
$ 20.2 million $ 917
Apr 23, 7 PM $ 1.95
+0.01%
$ 20.28 million $ 920
Apr 23, 6 PM $ 1.95
+0.14%
$ 20.28 million $ 920
Apr 23, 5 PM $ 1.95
-0.37%
$ 20.25 million $ 919
Apr 23, 4 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 3 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 2 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 1 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 12 PM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 11 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 10 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 9 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 8 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 7 AM $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 23, 6 AM $ 1.96
+0.04%
$ 20.33 million $ 922
Apr 23, 5 AM $ 1.96
+0.04%
$ 20.32 million $ 922
Apr 23, 4 AM $ 1.95
+0.09%
$ 20.31 million $ 921
Apr 23, 3 AM $ 1.95
-0.06%
$ 20.29 million $ 921
Apr 23, 2 AM $ 1.95
-0.15%
$ 20.3 million $ 921
Apr 23, 1 AM $ 1.96
-0.39%
$ 20.34 million $ 923
Apr 23, 12 AM $ 1.96
+0.00%
$ 20.42 million $ 926
Apr 22, 11 PM $ 1.96
+0.11%
$ 20.42 million $ 926
Apr 22, 10 PM $ 1.96
+0.00%
$ 20.39 million $ 925
Apr 22, 9 PM $ 1.96
-0.03%
$ 20.39 million $ 925
Apr 22, 8 PM $ 1.96
-0.04%
$ 20.4 million $ 925
Apr 22, 7 PM $ 1.96
+0.02%
$ 20.41 million $ 926
Apr 22, 6 PM $ 1.96
+0.00%
$ 20.4 million $ 926
Apr 22, 5 PM $ 1.96
-0.03%
$ 20.4 million $ 926
Apr 22, 4 PM $ 1.96
-0.01%
$ 20.41 million $ 926
Apr 22, 3 PM $ 1.96
+0.02%
$ 20.41 million $ 926
Apr 22, 2 PM $ 1.96
-0.05%
$ 20.41 million $ 926
Apr 22, 1 PM $ 1.96
+0.04%
$ 20.42 million $ 926
Apr 22, 12 PM $ 1.96
-0.04%
$ 20.41 million $ 926
Apr 22, 11 AM $ 1.96
-0.04%
$ 20.42 million $ 926
Apr 22, 10 AM $ 1.97
+0.03%
$ 20.42 million $ 927
Apr 22, 9 AM $ 1.96
+0.01%
$ 20.42 million $ 926
Apr 22, 8 AM $ 1.96
-0.02%
$ 20.41 million $ 926
Apr 22, 7 AM $ 1.97
-0.14%
$ 20.42 million $ 926
Apr 22, 6 AM $ 1.97
+0.00%
$ 20.45 million $ 928
Apr 22, 5 AM $ 1.97
+0.12%
$ 20.45 million $ 928
Apr 22, 4 AM $ 1.97
-0.02%
$ 20.42 million $ 926
Apr 22, 3 AM $ 1.97
+0.01%
$ 20.42 million $ 927
Apr 22, 2 AM $ 1.97
-0.05%
$ 20.42 million $ 927
Apr 22, 1 AM $ 1.97
-0.16%
$ 20.43 million $ 927
Apr 22, 12 AM $ 1.97
+0.15%
$ 20.47 million $ 929