Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 PM $1.88
+0.00%
$19.5 million $885
Oct 17, 11 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 10 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 9 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 8 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 7 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 6 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 5 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 4 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 3 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 2 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 1 AM $1.88
+0.00%
$19.5 million $885
Oct 17, 12 AM $1.88
+0.00%
$19.5 million $885
Oct 16, 11 PM $1.88
+0.00%
$19.5 million $885
Oct 16, 10 PM $1.88
+0.00%
$19.5 million $885
Oct 16, 9 PM $1.88
+0.07%
$19.5 million $885
Oct 16, 8 PM $1.88
+0.10%
$19.49 million $884
Oct 16, 7 PM $1.87
-0.01%
$19.47 million $883
Oct 16, 6 PM $1.87
+0.01%
$19.47 million $883
Oct 16, 5 PM $1.87
-0.04%
$19.47 million $883
Oct 16, 4 PM $1.87
+0.00%
$19.48 million $884
Oct 16, 3 PM $1.87
-0.11%
$19.48 million $884
Oct 16, 2 PM $1.88
+0.02%
$19.5 million $885
Oct 16, 1 PM $1.88
-0.07%
$19.5 million $884
Oct 16, 12 PM $1.88
+0.05%
$19.51 million $885
Oct 16, 11 AM $1.88
-0.04%
$19.5 million $885
Oct 16, 10 AM $1.88
+0.00%
$19.51 million $885
Oct 16, 9 AM $1.88
+0.02%
$19.5 million $885
Oct 16, 8 AM $1.88
+0.04%
$19.5 million $885
Oct 16, 7 AM $1.88
+0.05%
$19.49 million $884
Oct 16, 6 AM $1.87
-0.13%
$19.48 million $884
Oct 16, 5 AM $1.88
+0.04%
$19.49 million $884
Oct 16, 4 AM $1.88
-0.11%
$19.49 million $884
Oct 16, 3 AM $1.88
+0.02%
$19.49 million $884
Oct 16, 2 AM $1.87
+0.09%
$19.48 million $884
Oct 16, 1 AM $1.87
-0.14%
$19.45 million $882
Oct 16, 12 AM $1.87
+0.07%
$19.48 million $884
Oct 15, 11 PM $1.87
-0.08%
$19.46 million $883
Oct 15, 10 PM $1.87
-0.07%
$19.46 million $883
Oct 15, 9 PM $1.87
+0.00%
$19.47 million $884
Oct 15, 8 PM $1.87
-0.01%
$19.48 million $884
Oct 15, 7 PM $1.87
-0.01%
$19.48 million $884
Oct 15, 6 PM $1.87
+0.01%
$19.48 million $884
Oct 15, 5 PM $1.87
-0.02%
$19.48 million $884
Oct 15, 4 PM $1.87
+0.04%
$19.48 million $884
Oct 15, 3 PM $1.87
+0.05%
$19.48 million $884
Oct 15, 2 PM $1.87
-0.08%
$19.47 million $884
Oct 15, 1 PM $1.88
+0.10%
$19.49 million $884
Oct 15, 12 PM $1.87
+0.01%
$19.47 million $883
Oct 15, 11 AM $1.87
-0.10%
$19.47 million $883