Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 8 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 7 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 6 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 5 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 4 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 3 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 2 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 1 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 12 PM $1.92
+0.00%
$19.98 million $907
Aug 15, 11 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 10 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 9 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 8 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 7 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 6 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 5 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 4 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 3 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 2 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 1 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 12 AM $1.92
+0.00%
$19.98 million $907
Aug 14, 11 PM $1.92
+0.00%
$19.98 million $907
Aug 14, 10 PM $1.92
+0.00%
$19.98 million $907
Aug 14, 9 PM $1.92
+0.14%
$19.98 million $907
Aug 14, 8 PM $1.92
+0.00%
$19.96 million $905
Aug 14, 7 PM $1.92
-0.01%
$19.96 million $906
Aug 14, 6 PM $1.92
+0.00%
$19.96 million $906
Aug 14, 5 PM $1.92
-0.16%
$19.96 million $906
Aug 14, 4 PM $1.92
+0.01%
$20 million $907
Aug 14, 3 PM $1.92
-0.09%
$19.99 million $907
Aug 14, 2 PM $1.93
-0.07%
$20.01 million $908
Aug 14, 1 PM $1.93
+0.12%
$20.03 million $909
Aug 14, 12 PM $1.93
-0.07%
$20.01 million $908
Aug 14, 11 AM $1.93
+0.10%
$20.02 million $908
Aug 14, 10 AM $1.92
+0.00%
$20 million $907
Aug 14, 9 AM $1.92
+0.04%
$20 million $907
Aug 14, 8 AM $1.92
+0.01%
$19.99 million $907
Aug 14, 7 AM $1.92
-0.09%
$19.99 million $907
Aug 14, 6 AM $1.93
-0.08%
$20.01 million $908
Aug 14, 5 AM $1.93
+0.07%
$20.02 million $908
Aug 14, 4 AM $1.93
+0.01%
$20.01 million $908
Aug 14, 3 AM $1.93
+0.01%
$20.01 million $908
Aug 14, 2 AM $1.93
-0.02%
$20.01 million $908
Aug 14, 1 AM $1.92
-0.03%
$20 million $907
Aug 14, 12 AM $1.93
-0.07%
$20.01 million $908
Aug 13, 11 PM $1.93
+0.03%
$20.02 million $908
Aug 13, 10 PM $1.93
+0.00%
$20.01 million $908
Aug 13, 9 PM $1.93
+0.00%
$20.01 million $908
Aug 13, 8 PM $1.93
-0.02%
$20.01 million $908