Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 1.93
+0.00%
$ 20.07 million $ 910
4:23 PM $ 1.93
+0.00%
$ 20.08 million $ 910
4:18 PM $ 1.93
+0.00%
$ 20.08 million $ 911
4:13 PM $ 1.93
+0.00%
$ 20.06 million $ 911
4:08 PM $ 1.93
+0.00%
$ 20.06 million $ 910
4:03 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:58 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:53 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:48 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:43 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:38 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:33 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:28 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:23 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:18 PM $ 1.93
+0.00%
$ 20.05 million $ 910
3:13 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:08 PM $ 1.93
+0.00%
$ 20.06 million $ 910
3:03 PM $ 1.93
+0.00%
$ 20.06 million $ 910
2:58 PM $ 1.93
+0.00%
$ 20.06 million $ 910
2:53 PM $ 1.93
+0.00%
$ 20.07 million $ 910
2:48 PM $ 1.93
+0.00%
$ 20.07 million $ 911
2:43 PM $ 1.93
+0.00%
$ 20.08 million $ 911
2:38 PM $ 1.93
+0.00%
$ 20.08 million $ 911
2:33 PM $ 1.93
+0.00%
$ 20.08 million $ 911
2:28 PM $ 1.93
+0.00%
$ 20.08 million $ 911
2:23 PM $ 1.93
+0.00%
$ 20.03 million $ 911
2:18 PM $ 1.93
+0.00%
$ 20.03 million $ 909
2:13 PM $ 1.93
+0.00%
$ 20.03 million $ 909
2:08 PM $ 1.93
+0.00%
$ 20.03 million $ 909
2:03 PM $ 1.93
+0.00%
$ 20.03 million $ 909
1:58 PM $ 1.93
+0.00%
$ 20.03 million $ 909
1:53 PM $ 1.93
+0.00%
$ 20.03 million $ 909
1:48 PM $ 1.93
+0.00%
$ 20.02 million $ 908
1:43 PM $ 1.93
+0.00%
$ 20.02 million $ 908
1:38 PM $ 1.93
+0.00%
$ 20.02 million $ 908
1:33 PM $ 1.93
+0.00%
$ 20.02 million $ 908
1:28 PM $ 1.93
+0.00%
$ 20.02 million $ 908
1:23 PM $ 1.93
+0.00%
$ 20.02 million $ 908
1:18 PM $ 1.93
+0.00%
$ 20.02 million $ 908
1:13 PM $ 1.93
+0.00%
$ 20.03 million $ 908
1:08 PM $ 1.93
+0.00%
$ 20.03 million $ 909
1:03 PM $ 1.93
+0.00%
$ 20.03 million $ 909
12:58 PM $ 1.93
+0.00%
$ 20.03 million $ 909
12:53 PM $ 1.93
+0.00%
$ 20.02 million $ 909
12:48 PM $ 1.93
+0.00%
$ 20.02 million $ 908
12:43 PM $ 1.93
+0.00%
$ 20.03 million $ 908
12:38 PM $ 1.93
+0.00%
$ 20.03 million $ 909
12:33 PM $ 1.93
+0.00%
$ 20.01 million $ 909
12:28 PM $ 1.93
+0.00%
$ 20.01 million $ 908
12:23 PM $ 1.92
+0.00%
$ 19.99 million $ 908