Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.573
+0.00%
$ 5.92 million $ 147,835
7:20 AM $ 0.573
+0.00%
$ 5.92 million $ 147,835
7:19 AM $ 0.573
+1.06%
$ 5.95 million $ 147,832
7:18 AM $ 0.567
+0.00%
$ 5.95 million $ 146,227
7:17 AM $ 0.567
+0.18%
$ 5.95 million $ 146,213
7:16 AM $ 0.566
+0.18%
$ 5.95 million $ 145,953
7:15 AM $ 0.565
+4.63%
$ 5.95 million $ 145,650
7:14 AM $ 0.565
+0.00%
$ 5.87 million $ 145,638
7:13 AM $ 0.565
+0.00%
$ 5.87 million $ 145,638
7:12 AM $ 0.565
+0.00%
$ 5.87 million $ 145,638
7:11 AM $ 0.565
+2.91%
$ 5.87 million $ 145,640
7:10 AM $ 0.549
-2.83%
$ 5.87 million $ 141,508
7:09 AM $ 0.565
+0.00%
$ 5.87 million $ 145,484
7:08 AM $ 0.565
-0.18%
$ 5.87 million $ 145,411
7:07 AM $ 0.566
+0.00%
$ 5.87 million $ 145,610
7:06 AM $ 0.566
+0.00%
$ 5.87 million $ 145,610
7:05 AM $ 0.566
+0.00%
$ 5.87 million $ 145,610
7:04 AM $ 0.566
+0.00%
$ 5.88 million $ 145,610
7:03 AM $ 0.565
+4.24%
$ 5.88 million $ 145,329
7:02 AM $ 0.542
-0.37%
$ 5.88 million $ 139,407
7:01 AM $ 0.544
-4.56%
$ 5.88 million $ 139,978
7:00 AM $ 0.57
+0.00%
$ 5.88 million $ 146,657
6:59 AM $ 0.57
-0.52%
$ 5.92 million $ 147,852
6:58 AM $ 0.573
+0.00%
$ 5.92 million $ 148,630
6:57 AM $ 0.573
+0.00%
$ 5.92 million $ 148,630
6:56 AM $ 0.573
+0.00%
$ 5.92 million $ 149,247
6:55 AM $ 0.573
+0.00%
$ 5.92 million $ 149,247
6:54 AM $ 0.573
+0.00%
$ 5.95 million $ 149,239
6:53 AM $ 0.573
+0.00%
$ 5.95 million $ 149,239
6:52 AM $ 0.573
+0.00%
$ 5.95 million $ 149,222
6:51 AM $ 0.573
+0.00%
$ 5.95 million $ 149,204
6:50 AM $ 0.573
+0.00%
$ 5.95 million $ 149,173
6:49 AM $ 0.573
+0.00%
$ 5.95 million $ 149,172
6:48 AM $ 0.573
+0.00%
$ 5.95 million $ 149,172
6:47 AM $ 0.573
+0.70%
$ 5.95 million $ 149,165
6:46 AM $ 0.569
+2.89%
$ 5.95 million $ 147,950
6:45 AM $ 0.551
+2.04%
$ 5.95 million $ 138,652
6:44 AM $ 0.54
+0.00%
$ 5.61 million $ 135,884
6:43 AM $ 0.54
+0.00%
$ 5.61 million $ 135,884
6:42 AM $ 0.54
+0.00%
$ 5.61 million $ 135,884
6:41 AM $ 0.54
+1.31%
$ 5.61 million $ 135,874
6:40 AM $ 0.533
+0.00%
$ 5.61 million $ 134,155
6:39 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:38 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:37 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:36 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:35 AM $ 0.533
+0.00%
$ 5.54 million $ 134,155
6:34 AM $ 0.533
+0.00%
$ 5.54 million $ 134,163
6:33 AM $ 0.533
+0.00%
$ 5.54 million $ 134,143
6:32 AM $ 0.533
+0.00%
$ 5.54 million $ 134,138