Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
12:35 PM $1.92
+0.00%
$19.92 million $904
12:30 PM $1.92
+0.00%
$19.92 million $904
12:25 PM $1.92
+0.00%
$19.92 million $904
12:20 PM $1.92
+0.00%
$19.92 million $904
12:15 PM $1.92
+0.00%
$19.92 million $904
12:10 PM $1.92
+0.00%
$19.92 million $904
12:05 PM $1.92
+0.00%
$19.92 million $904
12:00 PM $1.92
+0.00%
$19.92 million $904
11:55 AM $1.92
+0.00%
$19.92 million $904
11:50 AM $1.92
+0.00%
$19.92 million $904
11:45 AM $1.92
+0.00%
$19.92 million $904
11:40 AM $1.92
+0.00%
$19.92 million $904
11:35 AM $1.92
+0.00%
$19.92 million $904
11:30 AM $1.92
+0.00%
$19.92 million $904
11:25 AM $1.92
+0.00%
$19.92 million $904
11:20 AM $1.92
+0.00%
$19.92 million $904
11:15 AM $1.92
+0.00%
$19.92 million $904
11:10 AM $1.92
+0.00%
$19.92 million $904
11:05 AM $1.92
+0.00%
$19.92 million $904
11:00 AM $1.92
+0.00%
$19.92 million $904
10:55 AM $1.92
+0.00%
$19.92 million $904
10:50 AM $1.92
+0.00%
$19.92 million $904
10:45 AM $1.92
+0.00%
$19.92 million $904
10:39 AM $1.92
+0.00%
$19.92 million $904
10:34 AM $1.92
+0.00%
$19.92 million $904
10:29 AM $1.92
+0.00%
$19.92 million $904
10:24 AM $1.92
+0.00%
$19.92 million $904
10:19 AM $1.92
+0.00%
$19.92 million $904
10:14 AM $1.92
+0.00%
$19.92 million $904
10:09 AM $1.92
+0.00%
$19.92 million $904
10:04 AM $1.92
+0.00%
$19.92 million $904
10:00 AM $1.92
+0.00%
$19.92 million $904
9:54 AM $1.92
+0.00%
$19.92 million $904
9:49 AM $1.92
+0.00%
$19.92 million $904
9:44 AM $1.92
+0.00%
$19.92 million $904
9:39 AM $1.92
+0.00%
$19.92 million $904
9:34 AM $1.92
+0.00%
$19.92 million $904
9:29 AM $1.92
+0.00%
$19.92 million $904
9:24 AM $1.92
+0.00%
$19.92 million $904
9:19 AM $1.92
+0.00%
$19.92 million $904
9:14 AM $1.92
+0.00%
$19.92 million $904
9:09 AM $1.92
+0.00%
$19.92 million $904
9:04 AM $1.92
+0.00%
$19.92 million $904
8:59 AM $1.92
+0.00%
$19.92 million $904
8:54 AM $1.92
+0.00%
$19.92 million $904
8:49 AM $1.92
+0.00%
$19.92 million $904
8:44 AM $1.92
+0.00%
$19.92 million $904
8:39 AM $1.92
+0.00%
$19.92 million $904
8:34 AM $1.92
+0.00%
$19.92 million $904
8:29 AM $1.92
+0.00%
$19.92 million $904