Omni Network Historical Data

OMNI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 1.26
+0.10%
$ 13.11 million $ 17,151
Jan 21, 9 AM $ 1.26
-0.17%
$ 13.1 million $ 18,022
Jan 21, 8 AM $ 1.26
+0.06%
$ 13.12 million $ 18,096
Jan 21, 7 AM $ 1.26
-1.63%
$ 13.11 million $ 18,735
Jan 21, 6 AM $ 1.28
-2.24%
$ 13.42 million $ 16,728
Jan 21, 5 AM $ 1.31
+2.72%
$ 13.63 million $ 11,918
Jan 21, 4 AM $ 1.28
+1.14%
$ 13.27 million $ 9,593
Jan 21, 3 AM $ 1.26
-1.29%
$ 13.12 million $ 8,802
Jan 21, 2 AM $ 1.28
+1.08%
$ 13.3 million $ 12,494
Jan 21, 1 AM $ 1.27
-0.26%
$ 13.15 million $ 14,041
Jan 21, 12 AM $ 1.27
+0.95%
$ 13.19 million $ 14,658
Jan 20, 11 PM $ 1.26
-2.47%
$ 13.06 million $ 14,516
Jan 20, 10 PM $ 1.29
+0.31%
$ 13.39 million $ 13,889
Jan 20, 9 PM $ 1.28
-0.09%
$ 13.35 million $ 14,746
Jan 20, 8 PM $ 1.29
-0.31%
$ 13.36 million $ 14,596
Jan 20, 7 PM $ 1.29
-0.01%
$ 13.41 million $ 14,583
Jan 20, 6 PM $ 1.29
+2.13%
$ 13.41 million $ 14,886
Jan 20, 5 PM $ 1.26
-0.88%
$ 13.13 million $ 14,881
Jan 20, 4 PM $ 1.27
-1.39%
$ 13.24 million $ 13,757
Jan 20, 3 PM $ 1.29
+0.71%
$ 13.43 million $ 12,999
Jan 20, 2 PM $ 1.28
-1.20%
$ 13.34 million $ 12,701
Jan 20, 1 PM $ 1.3
-0.53%
$ 13.5 million $ 13,507
Jan 20, 12 PM $ 1.31
+1.16%
$ 13.57 million $ 14,696
Jan 20, 11 AM $ 1.29
-0.01%
$ 13.41 million $ 20,967
Jan 20, 10 AM $ 1.29
-1.36%
$ 13.41 million $ 21,028
Jan 20, 9 AM $ 1.31
+0.60%
$ 13.6 million $ 19,979
Jan 20, 8 AM $ 1.3
-1.14%
$ 13.52 million $ 20,452
Jan 20, 7 AM $ 1.32
+1.70%
$ 13.67 million $ 20,263
Jan 20, 6 AM $ 1.29
+0.02%
$ 13.45 million $ 20,878
Jan 20, 5 AM $ 1.29
-0.49%
$ 13.44 million $ 24,370
Jan 20, 4 AM $ 1.3
-0.01%
$ 13.51 million $ 24,413
Jan 20, 3 AM $ 1.3
-0.20%
$ 13.51 million $ 24,629
Jan 20, 2 AM $ 1.3
-0.53%
$ 13.54 million $ 21,527
Jan 20, 1 AM $ 1.31
+0.77%
$ 13.61 million $ 21,783
Jan 20, 12 AM $ 1.3
-0.02%
$ 13.51 million $ 21,377
Jan 19, 11 PM $ 1.3
+0.11%
$ 13.51 million $ 23,204
Jan 19, 10 PM $ 1.3
-0.02%
$ 13.5 million $ 29,109
Jan 19, 9 PM $ 1.3
-0.03%
$ 13.5 million $ 28,176
Jan 19, 8 PM $ 1.3
-0.52%
$ 13.5 million $ 33,496
Jan 19, 7 PM $ 1.31
+0.33%
$ 13.57 million $ 33,591
Jan 19, 6 PM $ 1.3
+0.18%
$ 13.53 million $ 34,193
Jan 19, 5 PM $ 1.3
-0.06%
$ 13.5 million $ 34,170
Jan 19, 4 PM $ 1.3
-0.06%
$ 13.51 million $ 35,452
Jan 19, 3 PM $ 1.3
-1.03%
$ 13.52 million $ 43,504
Jan 19, 2 PM $ 1.31
+1.11%
$ 13.66 million $ 43,833
Jan 19, 1 PM $ 1.3
+0.06%
$ 13.51 million $ 41,936
Jan 19, 12 PM $ 1.3
-0.56%
$ 13.5 million $ 41,405
Jan 19, 11 AM $ 1.31
-0.03%
$ 13.58 million $ 33,637
Jan 19, 10 AM $ 1.31
+0.01%
$ 13.58 million $ 33,220
Jan 19, 9 AM $ 1.31
-0.08%
$ 13.58 million $ 33,262