Omni Network Historical Data

OMNI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 1.31
-0.08%
$ 13.58 million $ 33,262
Jan 19, 8 AM $ 1.31
-0.93%
$ 13.59 million $ 32,675
Jan 19, 7 AM $ 1.32
+0.16%
$ 13.72 million $ 33,256
Jan 19, 6 AM $ 1.32
+1.44%
$ 13.7 million $ 32,802
Jan 19, 5 AM $ 1.3
-0.08%
$ 13.5 million $ 28,910
Jan 19, 4 AM $ 1.3
+0.04%
$ 13.51 million $ 28,750
Jan 19, 3 AM $ 1.3
-0.17%
$ 13.51 million $ 28,421
Jan 19, 2 AM $ 1.3
-0.63%
$ 13.53 million $ 28,102
Jan 19, 1 AM $ 1.31
+0.13%
$ 13.62 million $ 27,265
Jan 19, 12 AM $ 1.31
-1.63%
$ 13.6 million $ 27,929
Jan 18, 11 PM $ 1.33
-1.96%
$ 14.04 million $ 28,423
Jan 18, 10 PM $ 1.36
+0.48%
$ 14.1 million $ 22,951
Jan 18, 9 PM $ 1.35
+3.13%
$ 14.03 million $ 22,938
Jan 18, 8 PM $ 1.31
+0.21%
$ 13.61 million $ 16,888
Jan 18, 7 PM $ 1.31
-1.35%
$ 13.58 million $ 16,159
Jan 18, 6 PM $ 1.32
+0.05%
$ 13.77 million $ 15,630
Jan 18, 5 PM $ 1.32
-0.17%
$ 13.76 million $ 15,561
Jan 18, 4 PM $ 1.33
-1.13%
$ 13.78 million $ 15,639
Jan 18, 3 PM $ 1.34
+1.69%
$ 13.94 million $ 7,800
Jan 18, 2 PM $ 1.32
-0.41%
$ 13.71 million $ 8,243
Jan 18, 1 PM $ 1.32
-0.08%
$ 13.77 million $ 11,408
Jan 18, 12 PM $ 1.33
+0.63%
$ 13.78 million $ 10,484
Jan 18, 11 AM $ 1.32
+0.00%
$ 13.69 million $ 10,988
Jan 18, 10 AM $ 1.32
-0.60%
$ 13.69 million $ 11,051
Jan 18, 9 AM $ 1.33
+0.60%
$ 13.77 million $ 11,930
Jan 18, 8 AM $ 1.32
-1.88%
$ 13.69 million $ 11,787
Jan 18, 7 AM $ 1.34
+0.00%
$ 13.95 million $ 11,483
Jan 18, 6 AM $ 1.34
+1.80%
$ 13.95 million $ 11,430
Jan 18, 5 AM $ 1.32
-1.38%
$ 13.71 million $ 11,419
Jan 18, 4 AM $ 1.34
+1.23%
$ 13.9 million $ 16,989
Jan 18, 3 AM $ 1.32
-1.53%
$ 13.73 million $ 17,848
Jan 18, 2 AM $ 1.34
-0.87%
$ 13.94 million $ 17,634
Jan 18, 1 AM $ 1.35
+0.98%
$ 14.06 million $ 17,100
Jan 18, 12 AM $ 1.34
-0.01%
$ 13.93 million $ 17,591
Jan 17, 11 PM $ 1.34
-0.20%
$ 13.93 million $ 18,183
Jan 17, 10 PM $ 1.34
+1.70%
$ 13.96 million $ 18,557
Jan 17, 9 PM $ 1.32
+0.00%
$ 13.72 million $ 18,616
Jan 17, 8 PM $ 1.32
+0.00%
$ 13.72 million $ 18,615
Jan 17, 7 PM $ 1.32
-1.96%
$ 13.72 million $ 18,698
Jan 17, 6 PM $ 1.35
-0.08%
$ 13.99 million $ 19,806
Jan 17, 5 PM $ 1.35
+0.68%
$ 14.01 million $ 19,827
Jan 17, 4 PM $ 1.34
-0.58%
$ 13.91 million $ 18,526
Jan 17, 3 PM $ 1.35
+1.20%
$ 13.99 million $ 18,522
Jan 17, 2 PM $ 1.33
-0.35%
$ 13.83 million $ 18,716
Jan 17, 1 PM $ 1.34
+1.28%
$ 13.88 million $ 19,083
Jan 17, 12 PM $ 1.32
-0.56%
$ 13.7 million $ 20,831
Jan 17, 11 AM $ 1.33
+1.06%
$ 13.78 million $ 22,247
Jan 17, 10 AM $ 1.31
-1.93%
$ 13.63 million $ 23,166
Jan 17, 9 AM $ 1.34
-0.30%
$ 13.9 million $ 29,602
Jan 17, 8 AM $ 1.34
+0.16%
$ 13.94 million $ 46,192