Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.474
+0.00%
$4.93 million $19,427
Jul 15, 6 AM $0.474
+6.04%
$4.93 million $18,029
Jul 15, 5 AM $0.447
+0.00%
$4.64 million $17,595
Jul 15, 4 AM $0.447
-0.67%
$4.64 million $16,306
Jul 15, 3 AM $0.45
-5.26%
$4.68 million $15,136
Jul 15, 2 AM $0.475
+0.00%
$4.94 million $15,868
Jul 15, 1 AM $0.475
+1.27%
$4.94 million $16,645
Jul 15, 12 AM $0.469
-2.69%
$4.87 million $16,735
Jul 14, 11 PM $0.482
-0.41%
$5.01 million $17,126
Jul 14, 10 PM $0.484
-1.22%
$5.03 million $18,952
Jul 14, 9 PM $0.49
+10.09%
$5.09 million $19,837
Jul 14, 8 PM $0.445
+0.02%
$4.63 million $11,423
Jul 14, 7 PM $0.445
-2.41%
$4.62 million $11,420
Jul 14, 6 PM $0.456
-1.94%
$4.74 million $11,392
Jul 14, 5 PM $0.465
-0.21%
$4.83 million $14,741
Jul 14, 4 PM $0.466
+0.43%
$4.84 million $18,808
Jul 14, 3 PM $0.464
-2.11%
$4.82 million $19,521
Jul 14, 2 PM $0.474
-0.63%
$4.93 million $22,690
Jul 14, 1 PM $0.477
+2.72%
$4.96 million $22,618
Jul 14, 12 PM $0.464
+0.08%
$4.83 million $21,834
Jul 14, 11 AM $0.464
-2.32%
$4.82 million $21,657
Jul 14, 10 AM $0.475
-0.21%
$4.94 million $21,347
Jul 14, 9 AM $0.476
+0.85%
$4.95 million $22,106
Jul 14, 8 AM $0.472
-3.12%
$4.9 million $22,083
Jul 14, 7 AM $0.487
+0.00%
$5.06 million $22,927
Jul 14, 6 AM $0.487
+0.27%
$5.06 million $22,803
Jul 14, 5 AM $0.486
+0.45%
$5.05 million $23,417
Jul 14, 4 AM $0.484
+1.23%
$5.03 million $30,430
Jul 14, 3 AM $0.478
+0.21%
$4.97 million $30,616
Jul 14, 2 AM $0.477
+2.51%
$4.96 million $30,964
Jul 14, 1 AM $0.465
+0.03%
$4.83 million $29,763
Jul 14, 12 AM $0.465
+0.00%
$4.83 million $28,869
Jul 13, 11 PM $0.465
-0.85%
$4.83 million $30,641
Jul 13, 10 PM $0.469
-3.50%
$4.87 million $27,355
Jul 13, 9 PM $0.486
+0.00%
$5.05 million $25,502
Jul 13, 8 PM $0.486
+2.10%
$5.05 million $28,892
Jul 13, 7 PM $0.476
+0.85%
$4.95 million $28,330
Jul 13, 6 PM $0.472
-11.44%
$4.9 million $28,041
Jul 13, 5 PM $0.533
-1.48%
$5.54 million $29,382
Jul 13, 4 PM $0.541
-7.04%
$5.62 million $25,114
Jul 13, 3 PM $0.582
+22.27%
$6.05 million $25,907
Jul 13, 2 PM $0.476
+3.25%
$4.95 million $16,264
Jul 13, 1 PM $0.461
+0.00%
$4.79 million $18,011
Jul 13, 12 PM $0.461
+0.88%
$4.79 million $19,323
Jul 13, 11 AM $0.457
-1.93%
$4.75 million $19,191
Jul 13, 10 AM $0.466
+1.08%
$4.84 million $19,606
Jul 13, 9 AM $0.461
+0.00%
$4.79 million $19,737
Jul 13, 8 AM $0.461
+0.00%
$4.79 million $19,697
Jul 13, 7 AM $0.461
+0.00%
$4.79 million $19,458
Jul 13, 6 AM $0.461
+4.06%
$4.79 million $19,831