Omni Network Historical Data

OMNI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 10 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 9 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 8 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 7 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 6 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 5 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 4 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 3 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 2 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 1 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 29, 12 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 11 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 10 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 9 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 8 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 7 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 6 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 5 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 4 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 3 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 2 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 1 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 12 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 11 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 10 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 9 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 8 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 7 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 6 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 5 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 4 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 3 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 2 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 1 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 12 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 27, 11 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 27, 10 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 27, 9 PM $ 1.95
-0.26%
$ 20.29 million $ 920
Mar 27, 8 PM $ 1.96
+0.15%
$ 20.34 million $ 923
Mar 27, 7 PM $ 1.95
+0.00%
$ 20.31 million $ 921
Mar 27, 6 PM $ 1.95
+0.05%
$ 20.31 million $ 921
Mar 27, 5 PM $ 1.95
-0.07%
$ 20.3 million $ 921
Mar 27, 4 PM $ 1.95
-0.03%
$ 20.31 million $ 922
Mar 27, 3 PM $ 1.96
+0.13%
$ 20.32 million $ 922
Mar 27, 2 PM $ 1.95
+0.00%
$ 20.29 million $ 921
Mar 27, 1 PM $ 1.95
+0.10%
$ 20.29 million $ 921
Mar 27, 12 PM $ 1.95
-0.18%
$ 20.27 million $ 920
Mar 27, 11 AM $ 1.95
-0.03%
$ 20.31 million $ 921
Mar 27, 10 AM $ 1.96
+0.12%
$ 20.32 million $ 922