Omni Network Historical Data

OMNI Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $1.94
-0.13%
$20.11 million $912
May 11, 1 PM $1.94
+0.09%
$20.14 million $913
May 11, 12 PM $1.94
+0.03%
$20.12 million $913
May 11, 11 AM $1.94
-0.25%
$20.11 million $912
May 11, 10 AM $1.94
+0.15%
$20.16 million $915
May 11, 9 AM $1.94
+0.00%
$20.13 million $913
May 11, 8 AM $1.94
+0.13%
$20.13 million $913
May 11, 7 AM $1.93
-0.07%
$20.11 million $912
May 11, 6 AM $1.94
+0.11%
$20.12 million $913
May 11, 5 AM $1.93
-0.05%
$20.1 million $912
May 11, 4 AM $1.94
-0.04%
$20.11 million $912
May 11, 3 AM $1.94
-0.08%
$20.12 million $913
May 11, 2 AM $1.94
-0.27%
$20.13 million $913
May 11, 1 AM $1.94
-0.58%
$20.19 million $916
May 11, 12 AM $1.95
+0.03%
$20.31 million $921
May 10, 11 PM $1.95
+0.01%
$20.3 million $921
May 10, 10 PM $1.95
+0.00%
$20.3 million $921
May 10, 9 PM $1.95
+0.00%
$20.3 million $921
May 10, 8 PM $1.95
+0.00%
$20.3 million $921
May 10, 7 PM $1.95
+0.00%
$20.3 million $921
May 10, 6 PM $1.95
+0.00%
$20.3 million $921
May 10, 5 PM $1.95
+0.00%
$20.3 million $921
May 10, 4 PM $1.95
+0.00%
$20.3 million $921
May 10, 3 PM $1.95
+0.00%
$20.3 million $921
May 10, 2 PM $1.95
+0.00%
$20.3 million $921
May 10, 1 PM $1.95
+0.00%
$20.3 million $921
May 10, 12 PM $1.95
+0.00%
$20.3 million $921
May 10, 11 AM $1.95
+0.00%
$20.3 million $921
May 10, 10 AM $1.95
+0.00%
$20.3 million $921
May 10, 9 AM $1.95
+0.00%
$20.3 million $921
May 10, 8 AM $1.95
+0.00%
$20.3 million $921
May 10, 7 AM $1.95
+0.00%
$20.3 million $921
May 10, 6 AM $1.95
+0.00%
$20.3 million $921
May 10, 5 AM $1.95
+0.00%
$20.3 million $921
May 10, 4 AM $1.95
+0.00%
$20.3 million $921
May 10, 3 AM $1.95
+0.00%
$20.3 million $921
May 10, 2 AM $1.95
+0.00%
$20.3 million $921
May 10, 1 AM $1.95
+0.00%
$20.3 million $921
May 10, 12 AM $1.95
+0.00%
$20.3 million $921
May 9, 11 PM $1.95
+0.00%
$20.3 million $921
May 9, 10 PM $1.95
+0.00%
$20.3 million $921
May 9, 9 PM $1.95
+0.00%
$20.3 million $921
May 9, 8 PM $1.95
+0.00%
$20.3 million $921
May 9, 7 PM $1.95
+0.00%
$20.3 million $921
May 9, 6 PM $1.95
+0.00%
$20.3 million $921
May 9, 5 PM $1.95
+0.00%
$20.3 million $921
May 9, 4 PM $1.95
+0.00%
$20.3 million $921
May 9, 3 PM $1.95
+0.00%
$20.3 million $921
May 9, 2 PM $1.95
+0.00%
$20.3 million $921
May 9, 1 PM $1.95
+0.00%
$20.3 million $921