Omni Network Historical Data

OMNI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 1.34
+0.16%
$ 13.94 million $ 46,192
Jan 17, 7 AM $ 1.34
+0.87%
$ 13.92 million $ 52,514
Jan 17, 6 AM $ 1.33
+1.20%
$ 13.8 million $ 56,946
Jan 17, 5 AM $ 1.31
-2.26%
$ 13.64 million $ 56,963
Jan 17, 4 AM $ 1.34
-0.54%
$ 13.95 million $ 53,478
Jan 17, 3 AM $ 1.35
-0.03%
$ 14.03 million $ 53,129
Jan 17, 2 AM $ 1.35
+0.72%
$ 14.03 million $ 54,085
Jan 17, 1 AM $ 1.34
+0.93%
$ 13.93 million $ 54,240
Jan 17, 12 AM $ 1.33
+0.53%
$ 13.8 million $ 53,578
Jan 16, 11 PM $ 1.32
-2.07%
$ 13.8 million $ 54,388
Jan 16, 10 PM $ 1.35
+0.88%
$ 14.02 million $ 58,228
Jan 16, 9 PM $ 1.34
-0.34%
$ 13.9 million $ 59,005
Jan 16, 8 PM $ 1.34
-1.47%
$ 13.95 million $ 65,173
Jan 16, 7 PM $ 1.36
+0.69%
$ 14.15 million $ 73,166
Jan 16, 6 PM $ 1.35
+0.93%
$ 14.06 million $ 95,847
Jan 16, 5 PM $ 1.34
+0.13%
$ 13.91 million $ 103,262
Jan 16, 4 PM $ 1.34
-0.39%
$ 13.91 million $ 106,619
Jan 16, 3 PM $ 1.34
-0.71%
$ 13.96 million $ 106,990
Jan 16, 2 PM $ 1.35
-0.94%
$ 14.06 million $ 107,758
Jan 16, 1 PM $ 1.37
+1.09%
$ 14.2 million $ 104,558
Jan 16, 12 PM $ 1.35
-0.66%
$ 14.04 million $ 104,377
Jan 16, 11 AM $ 1.36
+1.87%
$ 14.3 million $ 102,978
Jan 16, 10 AM $ 1.34
-4.71%
$ 13.88 million $ 100,297
Jan 16, 9 AM $ 1.4
-0.10%
$ 14.56 million $ 95,971
Jan 16, 8 AM $ 1.4
+2.32%
$ 14.58 million $ 80,456
Jan 16, 7 AM $ 1.37
+1.98%
$ 14.25 million $ 72,370
Jan 16, 6 AM $ 1.34
-0.83%
$ 13.97 million $ 66,974
Jan 16, 5 AM $ 1.36
+2.00%
$ 14.09 million $ 67,487
Jan 16, 4 AM $ 1.33
-0.52%
$ 13.81 million $ 68,090
Jan 16, 3 AM $ 1.34
-0.44%
$ 13.88 million $ 68,496
Jan 16, 2 AM $ 1.34
+0.63%
$ 13.94 million $ 68,280
Jan 16, 1 AM $ 1.33
-1.70%
$ 13.86 million $ 68,683
Jan 16, 12 AM $ 1.36
+1.28%
$ 14.1 million $ 69,032
Jan 15, 11 PM $ 1.34
-1.56%
$ 13.92 million $ 66,301
Jan 15, 10 PM $ 1.36
-1.73%
$ 14.14 million $ 64,747
Jan 15, 9 PM $ 1.38
-0.49%
$ 14.34 million $ 64,572
Jan 15, 8 PM $ 1.39
+0.18%
$ 14.41 million $ 60,692
Jan 15, 7 PM $ 1.38
-4.85%
$ 14.38 million $ 53,366
Jan 15, 6 PM $ 1.45
+8.92%
$ 14.82 million $ 40,847
Jan 15, 5 PM $ 1.34
-0.07%
$ 13.87 million $ 40,316
Jan 15, 4 PM $ 1.34
-0.47%
$ 13.88 million $ 51,232
Jan 15, 3 PM $ 1.34
-0.01%
$ 13.95 million $ 52,966
Jan 15, 2 PM $ 1.34
+0.44%
$ 13.95 million $ 53,147
Jan 15, 1 PM $ 1.34
+1.30%
$ 13.89 million $ 52,915
Jan 15, 12 PM $ 1.32
-0.11%
$ 13.71 million $ 50,880
Jan 15, 11 AM $ 1.32
+0.11%
$ 13.72 million $ 51,438
Jan 15, 10 AM $ 1.32
+0.91%
$ 13.71 million $ 51,797
Jan 15, 9 AM $ 1.31
-1.26%
$ 13.59 million $ 52,012
Jan 15, 8 AM $ 1.32
-0.22%
$ 13.76 million $ 52,111
Jan 15, 7 AM $ 1.33
+0.34%
$ 13.79 million $ 53,767