Omni Network Historical Data

OMNI Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $1.95
+0.00%
$20.3 million $921
May 9, 12 PM $1.95
+0.00%
$20.3 million $921
May 9, 11 AM $1.95
+0.00%
$20.3 million $921
May 9, 10 AM $1.95
+0.00%
$20.3 million $921
May 9, 9 AM $1.95
+0.00%
$20.3 million $921
May 9, 8 AM $1.95
+0.00%
$20.3 million $921
May 9, 7 AM $1.95
+0.00%
$20.3 million $921
May 9, 6 AM $1.95
+0.00%
$20.3 million $921
May 9, 5 AM $1.95
+0.00%
$20.3 million $921
May 9, 4 AM $1.95
+0.00%
$20.3 million $921
May 9, 3 AM $1.95
+0.00%
$20.3 million $921
May 9, 2 AM $1.95
+0.00%
$20.3 million $921
May 9, 1 AM $1.95
+0.00%
$20.3 million $921
May 9, 12 AM $1.95
+0.00%
$20.3 million $921
May 8, 11 PM $1.95
+0.00%
$20.3 million $921
May 8, 10 PM $1.95
+0.00%
$20.3 million $921
May 8, 9 PM $1.95
-0.25%
$20.3 million $921
May 8, 8 PM $1.96
+0.15%
$20.35 million $923
May 8, 7 PM $1.96
+0.09%
$20.32 million $922
May 8, 6 PM $1.95
+0.05%
$20.3 million $921
May 8, 5 PM $1.95
-0.07%
$20.29 million $920
May 8, 4 PM $1.95
-0.11%
$20.3 million $921
May 8, 3 PM $1.96
+0.22%
$20.33 million $922
May 8, 2 PM $1.95
-0.05%
$20.28 million $920
May 8, 1 PM $1.95
-0.08%
$20.29 million $921
May 8, 12 PM $1.95
+0.08%
$20.31 million $921
May 8, 11 AM $1.95
-0.08%
$20.29 million $921
May 8, 10 AM $1.95
+0.24%
$20.31 million $921
May 8, 9 AM $1.95
-0.17%
$20.26 million $919
May 8, 8 AM $1.95
+0.16%
$20.29 million $921
May 8, 7 AM $1.95
-0.19%
$20.26 million $919
May 8, 6 AM $1.95
-0.07%
$20.3 million $921
May 8, 5 AM $1.95
+0.00%
$20.31 million $922
May 8, 4 AM $1.95
+0.02%
$20.31 million $922
May 8, 3 AM $1.95
+0.04%
$20.31 million $921
May 8, 2 AM $1.95
+0.10%
$20.3 million $921
May 8, 1 AM $1.95
+0.12%
$20.28 million $920
May 8, 12 AM $1.95
-0.04%
$20.26 million $919
May 7, 11 PM $1.95
+0.45%
$20.27 million $919
May 7, 10 PM $1.94
+0.00%
$20.18 million $915
May 7, 9 PM $1.94
-0.37%
$20.18 million $915
May 7, 8 PM $1.95
-0.04%
$20.25 million $919
May 7, 7 PM $1.95
-0.23%
$20.26 million $919
May 7, 6 PM $1.95
-0.08%
$20.31 million $921
May 7, 5 PM $1.96
-0.01%
$20.32 million $922
May 7, 4 PM $1.96
-0.05%
$20.32 million $922
May 7, 3 PM $1.96
-0.29%
$20.33 million $922
May 7, 2 PM $1.96
-0.01%
$20.39 million $925
May 7, 1 PM $1.96
+0.08%
$20.39 million $925
May 7, 12 PM $1.96
+0.15%
$20.38 million $924