Omni Network Historical Data

OMNI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 1.33
+0.34%
$ 13.79 million $ 53,767
Jan 15, 6 AM $ 1.32
+0.19%
$ 13.74 million $ 53,333
Jan 15, 5 AM $ 1.32
-0.49%
$ 13.72 million $ 54,914
Jan 15, 4 AM $ 1.33
-0.11%
$ 13.78 million $ 53,374
Jan 15, 3 AM $ 1.33
+1.08%
$ 13.8 million $ 55,981
Jan 15, 2 AM $ 1.31
-0.66%
$ 13.65 million $ 59,552
Jan 15, 1 AM $ 1.32
-0.95%
$ 13.74 million $ 55,914
Jan 15, 12 AM $ 1.34
-0.20%
$ 13.88 million $ 57,014
Jan 14, 11 PM $ 1.34
-0.35%
$ 13.9 million $ 59,126
Jan 14, 10 PM $ 1.34
+2.07%
$ 13.95 million $ 60,175
Jan 14, 9 PM $ 1.32
-1.72%
$ 13.67 million $ 59,219
Jan 14, 8 PM $ 1.34
-0.20%
$ 13.91 million $ 58,270
Jan 14, 7 PM $ 1.34
-0.26%
$ 13.93 million $ 58,185
Jan 14, 6 PM $ 1.34
-0.03%
$ 13.97 million $ 49,668
Jan 14, 5 PM $ 1.35
-2.03%
$ 13.98 million $ 38,697
Jan 14, 4 PM $ 1.37
-0.12%
$ 14.27 million $ 26,026
Jan 14, 3 PM $ 1.38
+0.45%
$ 14.29 million $ 25,193
Jan 14, 2 PM $ 1.37
-0.55%
$ 14.23 million $ 31,760
Jan 14, 1 PM $ 1.38
-0.60%
$ 14.31 million $ 30,579
Jan 14, 12 PM $ 1.38
+0.83%
$ 14.39 million $ 29,932
Jan 14, 11 AM $ 1.37
+0.04%
$ 14.27 million $ 29,233
Jan 14, 10 AM $ 1.37
-1.03%
$ 14.27 million $ 30,180
Jan 14, 9 AM $ 1.39
+0.06%
$ 14.42 million $ 32,773
Jan 14, 8 AM $ 1.39
-0.01%
$ 14.41 million $ 33,326
Jan 14, 7 AM $ 1.39
+0.01%
$ 14.41 million $ 33,199
Jan 14, 6 AM $ 1.39
+0.20%
$ 14.41 million $ 33,459
Jan 14, 5 AM $ 1.38
-1.50%
$ 14.38 million $ 30,619
Jan 14, 4 AM $ 1.4
+0.19%
$ 14.6 million $ 27,335
Jan 14, 3 AM $ 1.4
+0.04%
$ 14.57 million $ 28,656
Jan 14, 2 AM $ 1.4
+0.25%
$ 14.56 million $ 29,598
Jan 14, 1 AM $ 1.4
-0.27%
$ 14.4 million $ 30,352
Jan 14, 12 AM $ 1.4
-0.25%
$ 14.57 million $ 32,225
Jan 13, 11 PM $ 1.38
-1.16%
$ 14.34 million $ 34,498
Jan 13, 10 PM $ 1.4
+2.22%
$ 14.51 million $ 45,508
Jan 13, 9 PM $ 1.37
+0.42%
$ 14.19 million $ 103,867
Jan 13, 8 PM $ 1.36
-1.91%
$ 14.13 million $ 103,490
Jan 13, 7 PM $ 1.39
+0.35%
$ 14.41 million $ 102,938
Jan 13, 6 PM $ 1.38
+0.34%
$ 14.36 million $ 104,575
Jan 13, 5 PM $ 1.38
+2.10%
$ 14.31 million $ 103,813
Jan 13, 4 PM $ 1.35
-0.62%
$ 14.02 million $ 100,488
Jan 13, 3 PM $ 1.36
-0.28%
$ 14.1 million $ 101,014
Jan 13, 2 PM $ 1.36
+0.63%
$ 14.14 million $ 97,839
Jan 13, 1 PM $ 1.35
-0.02%
$ 14.05 million $ 96,852
Jan 13, 12 PM $ 1.35
-0.90%
$ 14.06 million $ 97,932
Jan 13, 11 AM $ 1.37
+0.39%
$ 14.19 million $ 99,221
Jan 13, 10 AM $ 1.36
-0.40%
$ 14.13 million $ 97,845
Jan 13, 9 AM $ 1.37
+0.92%
$ 14.19 million $ 96,089
Jan 13, 8 AM $ 1.35
+0.00%
$ 14.06 million $ 94,554
Jan 13, 7 AM $ 1.35
-0.14%
$ 14.06 million $ 94,736
Jan 13, 6 AM $ 1.35
+1.71%
$ 14.08 million $ 94,701