Omni Network Historical Data

OMNI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 1.33
-0.09%
$ 13.84 million $ 92,483
Jan 13, 4 AM $ 1.33
-0.74%
$ 13.85 million $ 93,179
Jan 13, 3 AM $ 1.34
-1.95%
$ 13.96 million $ 94,873
Jan 13, 2 AM $ 1.37
+0.34%
$ 14.23 million $ 92,636
Jan 13, 1 AM $ 1.37
-0.68%
$ 14.19 million $ 92,885
Jan 13, 12 AM $ 1.37
+0.89%
$ 14.28 million $ 91,376
Jan 12, 11 PM $ 1.38
-0.14%
$ 14.3 million $ 85,645
Jan 12, 10 PM $ 1.38
+1.59%
$ 14.32 million $ 74,656
Jan 12, 9 PM $ 1.36
+0.05%
$ 14.09 million $ 15,761
Jan 12, 8 PM $ 1.36
+0.01%
$ 14.09 million $ 16,813
Jan 12, 7 PM $ 1.36
+0.10%
$ 14.09 million $ 17,469
Jan 12, 6 PM $ 1.35
+0.18%
$ 14.07 million $ 18,811
Jan 12, 5 PM $ 1.35
+0.08%
$ 14.05 million $ 18,768
Jan 12, 4 PM $ 1.35
-0.18%
$ 14.04 million $ 19,176
Jan 12, 3 PM $ 1.35
-0.67%
$ 14.06 million $ 19,077
Jan 12, 2 PM $ 1.36
-0.61%
$ 14.19 million $ 19,547
Jan 12, 1 PM $ 1.37
+1.34%
$ 14.24 million $ 19,907
Jan 12, 12 PM $ 1.35
-0.66%
$ 14.05 million $ 20,770
Jan 12, 11 AM $ 1.36
-0.40%
$ 14.14 million $ 24,693
Jan 12, 10 AM $ 1.37
-1.04%
$ 14.2 million $ 30,130
Jan 12, 9 AM $ 1.38
+0.00%
$ 14.35 million $ 47,500
Jan 12, 8 AM $ 1.38
+0.93%
$ 14.35 million $ 48,854
Jan 12, 7 AM $ 1.37
+0.19%
$ 14.21 million $ 50,197
Jan 12, 6 AM $ 1.37
+0.09%
$ 14.19 million $ 54,004
Jan 12, 5 AM $ 1.36
-0.08%
$ 14.17 million $ 53,954
Jan 12, 4 AM $ 1.37
-1.29%
$ 14.19 million $ 61,440
Jan 12, 3 AM $ 1.38
-3.65%
$ 14.5 million $ 59,197
Jan 12, 2 AM $ 1.48
+7.55%
$ 15.34 million $ 36,296
Jan 12, 1 AM $ 1.37
-1.16%
$ 14.26 million $ 57,484
Jan 12, 12 AM $ 1.39
+2.45%
$ 14.43 million $ 57,096
Jan 11, 11 PM $ 1.36
+0.18%
$ 14.09 million $ 63,234
Jan 11, 10 PM $ 1.35
-0.98%
$ 14.06 million $ 79,556
Jan 11, 9 PM $ 1.37
-2.98%
$ 14.2 million $ 79,119
Jan 11, 8 PM $ 1.41
+1.22%
$ 14.64 million $ 83,232
Jan 11, 7 PM $ 1.39
+1.79%
$ 14.46 million $ 85,971
Jan 11, 6 PM $ 1.37
+0.00%
$ 14.21 million $ 84,849
Jan 11, 5 PM $ 1.37
+0.17%
$ 14.21 million $ 85,314
Jan 11, 4 PM $ 1.37
-1.68%
$ 14.19 million $ 85,000
Jan 11, 3 PM $ 1.39
+1.97%
$ 14.43 million $ 85,563
Jan 11, 2 PM $ 1.36
-1.73%
$ 14.15 million $ 82,268
Jan 11, 1 PM $ 1.39
+1.12%
$ 14.4 million $ 82,643
Jan 11, 12 PM $ 1.37
-1.79%
$ 14.24 million $ 80,707
Jan 11, 11 AM $ 1.44
+0.82%
$ 14.94 million $ 25,324
Jan 11, 10 AM $ 1.42
+6.23%
$ 14.8 million $ 22,006
Jan 11, 9 AM $ 1.34
+0.58%
$ 13.93 million $ 53,510
Jan 11, 8 AM $ 1.33
-0.12%
$ 13.85 million $ 52,561
Jan 11, 7 AM $ 1.33
-0.22%
$ 13.87 million $ 51,087
Jan 11, 6 AM $ 1.34
-0.24%
$ 13.9 million $ 47,438
Jan 11, 5 AM $ 1.34
-3.65%
$ 13.93 million $ 47,351
Jan 11, 4 AM $ 1.36
-0.92%
$ 14.18 million $ 40,467