Omni Network Historical Data

OMNI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 1.96
-0.14%
$ 20.36 million $ 924
Mar 23, 7 AM $ 1.96
+0.14%
$ 20.38 million $ 925
Mar 23, 6 AM $ 1.96
-0.13%
$ 20.36 million $ 923
Mar 23, 5 AM $ 1.96
-0.03%
$ 20.38 million $ 925
Mar 23, 4 AM $ 1.96
+0.01%
$ 20.39 million $ 925
Mar 23, 3 AM $ 1.96
+0.05%
$ 20.39 million $ 925
Mar 23, 2 AM $ 1.96
-0.10%
$ 20.38 million $ 924
Mar 23, 1 AM $ 1.96
-0.22%
$ 20.4 million $ 925
Mar 23, 12 AM $ 1.97
+0.11%
$ 20.44 million $ 927
Mar 22, 11 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 10 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 9 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 8 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 7 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 6 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 5 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 4 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 3 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 2 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 1 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 12 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 11 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 10 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 9 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 8 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 7 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 6 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 5 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 4 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 3 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 2 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 1 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 12 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 11 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 10 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 9 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 8 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 7 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 6 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 5 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 4 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 3 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 2 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 1 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 12 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 11 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 10 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 9 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 8 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 7 AM $ 1.97
+0.00%
$ 20.42 million $ 926