Omni Network Historical Data

OMNI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 1.36
-0.92%
$ 14.18 million $ 40,467
Jan 11, 3 AM $ 1.38
+0.26%
$ 14.31 million $ 40,677
Jan 11, 2 AM $ 1.37
-0.39%
$ 14.28 million $ 40,266
Jan 11, 1 AM $ 1.38
+0.26%
$ 14.33 million $ 39,802
Jan 11, 12 AM $ 1.38
-4.43%
$ 14.29 million $ 39,934
Jan 10, 11 PM $ 1.42
+5.44%
$ 14.75 million $ 34,047
Jan 10, 10 PM $ 1.35
-0.21%
$ 13.99 million $ 17,207
Jan 10, 9 PM $ 1.35
+1.26%
$ 14.01 million $ 16,609
Jan 10, 8 PM $ 1.33
-0.24%
$ 13.84 million $ 12,629
Jan 10, 7 PM $ 1.34
-0.12%
$ 13.87 million $ 8,387
Jan 10, 6 PM $ 1.34
-0.90%
$ 13.89 million $ 8,510
Jan 10, 5 PM $ 1.35
+0.72%
$ 14.02 million $ 8,044
Jan 10, 4 PM $ 1.34
+0.32%
$ 13.92 million $ 8,340
Jan 10, 3 PM $ 1.33
+0.10%
$ 13.87 million $ 9,568
Jan 10, 2 PM $ 1.33
-0.78%
$ 13.86 million $ 9,130
Jan 10, 1 PM $ 1.34
+0.68%
$ 13.97 million $ 8,883
Jan 10, 12 PM $ 1.33
-0.20%
$ 13.87 million $ 8,769
Jan 10, 11 AM $ 1.34
-0.95%
$ 13.9 million $ 8,550
Jan 10, 10 AM $ 1.35
+1.07%
$ 14.03 million $ 8,937
Jan 10, 9 AM $ 1.34
-0.03%
$ 13.88 million $ 8,262
Jan 10, 8 AM $ 1.34
+0.00%
$ 13.89 million $ 7,840
Jan 10, 7 AM $ 1.34
-0.31%
$ 13.89 million $ 8,559
Jan 10, 6 AM $ 1.34
-1.02%
$ 13.93 million $ 8,861
Jan 10, 5 AM $ 1.35
+1.21%
$ 14.08 million $ 8,905
Jan 10, 4 AM $ 1.34
-0.04%
$ 13.91 million $ 8,531
Jan 10, 3 AM $ 1.34
-0.14%
$ 13.91 million $ 8,912
Jan 10, 2 AM $ 1.34
+0.03%
$ 13.93 million $ 10,310
Jan 10, 1 AM $ 1.34
-0.57%
$ 13.93 million $ 10,778
Jan 10, 12 AM $ 1.35
+0.76%
$ 14.01 million $ 10,781
Jan 9, 11 PM $ 1.34
-0.42%
$ 13.9 million $ 10,641
Jan 9, 10 PM $ 1.34
+1.57%
$ 13.96 million $ 9,546
Jan 9, 9 PM $ 1.32
+0.10%
$ 13.74 million $ 10,062
Jan 9, 8 PM $ 1.32
-1.03%
$ 13.73 million $ 10,561
Jan 9, 7 PM $ 1.34
-0.44%
$ 13.87 million $ 10,724
Jan 9, 6 PM $ 1.34
+1.13%
$ 13.94 million $ 10,848
Jan 9, 5 PM $ 1.33
+0.01%
$ 13.78 million $ 12,993
Jan 9, 4 PM $ 1.33
-0.83%
$ 13.78 million $ 12,858
Jan 9, 3 PM $ 1.34
-0.51%
$ 13.89 million $ 15,576
Jan 9, 2 PM $ 1.34
-0.02%
$ 13.96 million $ 15,907
Jan 9, 1 PM $ 1.34
+0.66%
$ 13.97 million $ 16,182
Jan 9, 12 PM $ 1.34
+0.75%
$ 13.87 million $ 16,156
Jan 9, 11 AM $ 1.33
+0.62%
$ 13.77 million $ 14,583
Jan 9, 10 AM $ 1.32
-0.18%
$ 13.69 million $ 14,066
Jan 9, 9 AM $ 1.32
-0.78%
$ 13.71 million $ 15,411
Jan 9, 8 AM $ 1.33
+0.64%
$ 13.82 million $ 17,668
Jan 9, 7 AM $ 1.32
-0.93%
$ 13.73 million $ 17,257
Jan 9, 6 AM $ 1.33
-0.51%
$ 13.86 million $ 18,038
Jan 9, 5 AM $ 1.34
+0.84%
$ 13.93 million $ 19,822
Jan 9, 4 AM $ 1.33
-0.01%
$ 13.82 million $ 20,411
Jan 9, 3 AM $ 1.33
+0.31%
$ 13.82 million $ 17,648