Omni Network Historical Data

OMNI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 1.33
+0.31%
$ 13.82 million $ 17,648
Jan 9, 2 AM $ 1.33
+0.44%
$ 13.77 million $ 16,449
Jan 9, 1 AM $ 1.32
-0.62%
$ 13.71 million $ 17,624
Jan 9, 12 AM $ 1.33
+0.36%
$ 13.8 million $ 24,036
Jan 8, 11 PM $ 1.32
+0.39%
$ 13.7 million $ 24,638
Jan 8, 10 PM $ 1.32
-1.70%
$ 13.7 million $ 24,299
Jan 8, 9 PM $ 1.34
+0.14%
$ 13.93 million $ 23,851
Jan 8, 8 PM $ 1.34
+0.97%
$ 13.91 million $ 23,614
Jan 8, 7 PM $ 1.33
+0.49%
$ 13.78 million $ 25,412
Jan 8, 6 PM $ 1.32
+0.03%
$ 13.71 million $ 22,687
Jan 8, 5 PM $ 1.32
-1.56%
$ 13.71 million $ 22,145
Jan 8, 4 PM $ 1.34
+0.76%
$ 13.92 million $ 23,120
Jan 8, 3 PM $ 1.33
+0.07%
$ 13.82 million $ 19,534
Jan 8, 2 PM $ 1.33
-0.15%
$ 13.81 million $ 22,007
Jan 8, 1 PM $ 1.33
-0.46%
$ 13.83 million $ 22,446
Jan 8, 12 PM $ 1.34
+1.11%
$ 13.89 million $ 26,640
Jan 8, 11 AM $ 1.32
-0.28%
$ 13.74 million $ 27,113
Jan 8, 10 AM $ 1.33
+0.47%
$ 13.78 million $ 27,234
Jan 8, 9 AM $ 1.32
-0.30%
$ 13.72 million $ 26,523
Jan 8, 8 AM $ 1.32
-1.68%
$ 13.76 million $ 26,712
Jan 8, 7 AM $ 1.35
+0.79%
$ 13.99 million $ 27,283
Jan 8, 6 AM $ 1.34
-0.06%
$ 13.88 million $ 26,961
Jan 8, 5 AM $ 1.34
-1.10%
$ 13.89 million $ 28,241
Jan 8, 4 AM $ 1.35
+0.11%
$ 14.04 million $ 28,551
Jan 8, 3 AM $ 1.35
-0.36%
$ 14.03 million $ 29,073
Jan 8, 2 AM $ 1.35
+0.36%
$ 14.08 million $ 29,314
Jan 8, 1 AM $ 1.35
-0.79%
$ 14.03 million $ 28,438
Jan 8, 12 AM $ 1.36
+0.30%
$ 14.14 million $ 22,634
Jan 7, 11 PM $ 1.36
+0.61%
$ 14.1 million $ 24,858
Jan 7, 10 PM $ 1.35
-0.40%
$ 14.01 million $ 24,846
Jan 7, 9 PM $ 1.35
+0.03%
$ 14.07 million $ 20,955
Jan 7, 8 PM $ 1.35
-0.12%
$ 14.06 million $ 21,437
Jan 7, 7 PM $ 1.36
-1.15%
$ 14.08 million $ 19,841
Jan 7, 6 PM $ 1.37
+0.30%
$ 14.24 million $ 25,264
Jan 7, 5 PM $ 1.37
-0.18%
$ 14.2 million $ 27,926
Jan 7, 4 PM $ 1.37
-0.42%
$ 14.23 million $ 27,244
Jan 7, 3 PM $ 1.37
+0.96%
$ 14.29 million $ 27,150
Jan 7, 2 PM $ 1.36
-0.50%
$ 14.15 million $ 26,554
Jan 7, 1 PM $ 1.37
-0.31%
$ 14.22 million $ 26,474
Jan 7, 12 PM $ 1.37
+0.70%
$ 14.27 million $ 24,194
Jan 7, 11 AM $ 1.36
+0.01%
$ 14.17 million $ 25,536
Jan 7, 10 AM $ 1.36
-0.09%
$ 14.17 million $ 26,263
Jan 7, 9 AM $ 1.36
+0.01%
$ 14.18 million $ 26,055
Jan 7, 8 AM $ 1.36
-0.68%
$ 14.18 million $ 26,154
Jan 7, 7 AM $ 1.37
+0.31%
$ 14.28 million $ 33,750
Jan 7, 6 AM $ 1.37
+0.18%
$ 14.23 million $ 26,802
Jan 7, 5 AM $ 1.37
+0.31%
$ 14.21 million $ 31,657
Jan 7, 4 AM $ 1.36
+0.97%
$ 14.16 million $ 25,396
Jan 7, 3 AM $ 1.35
-0.39%
$ 14.03 million $ 25,974
Jan 7, 2 AM $ 1.35
-1.06%
$ 14.08 million $ 27,568