Omni Network Historical Data

OMNI Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $1.93
+0.00%
$20.05 million $909
May 3, 9 AM $1.93
+0.00%
$20.05 million $909
May 3, 8 AM $1.93
+0.00%
$20.05 million $909
May 3, 7 AM $1.93
+0.00%
$20.05 million $909
May 3, 6 AM $1.93
+0.00%
$20.05 million $909
May 3, 5 AM $1.93
+0.00%
$20.05 million $909
May 3, 4 AM $1.93
+0.00%
$20.05 million $909
May 3, 3 AM $1.93
+0.00%
$20.05 million $909
May 3, 2 AM $1.93
+0.00%
$20.05 million $909
May 3, 1 AM $1.93
+0.00%
$20.05 million $909
May 3, 12 AM $1.93
+0.00%
$20.05 million $909
May 2, 11 PM $1.93
+0.00%
$20.05 million $909
May 2, 10 PM $1.93
+0.00%
$20.05 million $909
May 2, 9 PM $1.93
+0.00%
$20.05 million $909
May 2, 8 PM $1.93
+0.00%
$20.05 million $909
May 2, 7 PM $1.93
+0.00%
$20.05 million $909
May 2, 6 PM $1.93
+0.00%
$20.05 million $909
May 2, 5 PM $1.93
+0.00%
$20.05 million $909
May 2, 4 PM $1.93
+0.00%
$20.05 million $909
May 2, 3 PM $1.93
+0.00%
$20.05 million $909
May 2, 2 PM $1.93
+0.00%
$20.05 million $909
May 2, 1 PM $1.93
+0.00%
$20.05 million $909
May 2, 12 PM $1.93
+0.00%
$20.05 million $909
May 2, 11 AM $1.93
+0.00%
$20.05 million $909
May 2, 10 AM $1.93
+0.00%
$20.05 million $909
May 2, 9 AM $1.93
+0.00%
$20.05 million $909
May 2, 8 AM $1.93
+0.00%
$20.05 million $909
May 2, 7 AM $1.93
+0.00%
$20.05 million $909
May 2, 6 AM $1.93
+0.00%
$20.05 million $909
May 2, 5 AM $1.93
+0.00%
$20.05 million $909
May 2, 4 AM $1.93
+0.02%
$20.05 million $909
May 2, 3 AM $1.93
+0.00%
$20.04 million $909
May 2, 2 AM $1.93
+0.00%
$20.04 million $909
May 2, 1 AM $1.93
+0.00%
$20.04 million $909
May 2, 12 AM $1.93
+0.00%
$20.04 million $909
May 1, 11 PM $1.93
+0.00%
$20.04 million $909
May 1, 10 PM $1.93
+0.00%
$20.04 million $909
May 1, 9 PM $1.93
+0.00%
$20.04 million $909
May 1, 8 PM $1.93
+0.00%
$20.04 million $909
May 1, 7 PM $1.93
+0.24%
$20.04 million $909
May 1, 6 PM $1.92
-0.17%
$19.99 million $907
May 1, 5 PM $1.93
-0.13%
$20.03 million $909
May 1, 4 PM $1.93
-0.05%
$20.05 million $910
May 1, 3 PM $1.93
+0.02%
$20.06 million $910
May 1, 2 PM $1.93
+0.15%
$20.06 million $910
May 1, 1 PM $1.93
-0.03%
$20.03 million $909
May 1, 12 PM $1.93
+0.19%
$20.03 million $909
May 1, 11 AM $1.92
-0.08%
$20 million $907
May 1, 10 AM $1.93
+0.11%
$20.01 million $908
May 1, 9 AM $1.92
-0.01%
$19.99 million $907