Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.563
+0.07%
$5.85 million $61,656
Jul 4, 11 PM $0.563
+0.18%
$5.85 million $58,427
Jul 4, 10 PM $0.562
-1.28%
$5.84 million $58,046
Jul 4, 9 PM $0.569
-4.30%
$5.92 million $58,815
Jul 4, 8 PM $0.595
+4.85%
$6.18 million $59,867
Jul 4, 7 PM $0.566
-1.87%
$5.89 million $50,805
Jul 4, 6 PM $0.577
+1.09%
$6 million $51,430
Jul 4, 5 PM $0.571
+3.25%
$5.93 million $47,829
Jul 4, 4 PM $0.553
-3.86%
$5.75 million $33,853
Jul 4, 3 PM $0.583
+6.39%
$6.06 million $37,800
Jul 4, 2 PM $0.548
+0.18%
$5.69 million $33,286
Jul 4, 1 PM $0.547
+0.74%
$5.68 million $35,485
Jul 4, 12 PM $0.543
-2.60%
$5.64 million $40,444
Jul 4, 11 AM $0.557
+0.00%
$5.79 million $45,818
Jul 4, 10 AM $0.557
+2.29%
$5.79 million $44,873
Jul 4, 9 AM $0.545
+1.30%
$5.66 million $43,420
Jul 4, 8 AM $0.538
-10.48%
$5.59 million $44,822
Jul 4, 7 AM $0.601
+5.25%
$6.25 million $48,412
Jul 4, 6 AM $0.571
+4.77%
$5.93 million $36,939
Jul 4, 5 AM $0.545
+5.62%
$5.66 million $23,423
Jul 4, 4 AM $0.516
-2.82%
$5.36 million $19,931
Jul 4, 3 AM $0.531
+0.76%
$5.52 million $18,741
Jul 4, 2 AM $0.527
-0.13%
$5.48 million $18,611
Jul 4, 1 AM $0.528
-0.71%
$5.48 million $19,099
Jul 4, 12 AM $0.532
-1.80%
$5.52 million $22,792
Jul 3, 11 PM $0.541
+0.00%
$5.62 million $23,439
Jul 3, 10 PM $0.541
+2.78%
$5.62 million $23,708
Jul 3, 9 PM $0.527
-1.10%
$5.47 million $23,041
Jul 3, 8 PM $0.532
-4.05%
$5.53 million $23,805
Jul 3, 7 PM $0.555
+5.71%
$5.77 million $24,624
Jul 3, 6 PM $0.525
+0.00%
$5.46 million $21,850
Jul 3, 5 PM $0.525
+0.00%
$5.46 million $24,932
Jul 3, 4 PM $0.525
-2.28%
$5.46 million $29,044
Jul 3, 3 PM $0.537
+1.50%
$5.58 million $34,208
Jul 3, 2 PM $0.529
-0.01%
$5.5 million $40,483
Jul 3, 1 PM $0.529
-2.72%
$5.5 million $36,557
Jul 3, 12 PM $0.544
+2.98%
$5.65 million $36,930
Jul 3, 11 AM $0.528
+0.56%
$5.49 million $32,877
Jul 3, 10 AM $0.525
-0.17%
$5.46 million $32,944
Jul 3, 9 AM $0.526
+0.25%
$5.47 million $42,331
Jul 3, 8 AM $0.525
+4.58%
$5.46 million $39,062
Jul 3, 7 AM $0.502
-0.59%
$5.22 million $39,487
Jul 3, 6 AM $0.505
-0.39%
$5.25 million $39,765
Jul 3, 5 AM $0.507
-1.52%
$5.27 million $50,015
Jul 3, 4 AM $0.515
-6.95%
$5.35 million $57,439
Jul 3, 3 AM $0.553
+0.00%
$5.75 million $1,200
Jul 3, 2 AM $0.553
-71.25%
$5.75 million $1,200
Jul 3, 1 AM $1.93
+0.05%
$20.01 million $907
Jul 3, 12 AM $1.92
+0.15%
$19.99 million $907
Jul 2, 11 PM $1.92
+0.00%
$19.96 million $906