Omni Network Historical Data

OMNI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 1.35
-1.06%
$ 14.08 million $ 27,568
Jan 7, 1 AM $ 1.37
+0.43%
$ 14.23 million $ 31,254
Jan 7, 12 AM $ 1.36
+0.00%
$ 14.17 million $ 32,686
Jan 6, 11 PM $ 1.36
+0.50%
$ 14.17 million $ 43,469
Jan 6, 10 PM $ 1.36
-1.23%
$ 14.1 million $ 39,047
Jan 6, 9 PM $ 1.37
+1.39%
$ 14.27 million $ 39,768
Jan 6, 8 PM $ 1.35
-1.37%
$ 14.08 million $ 39,413
Jan 6, 7 PM $ 1.37
-0.13%
$ 14.27 million $ 43,935
Jan 6, 6 PM $ 1.38
+0.53%
$ 14.29 million $ 41,579
Jan 6, 5 PM $ 1.38
+1.08%
$ 14.35 million $ 45,499
Jan 6, 4 PM $ 1.37
+0.23%
$ 14.2 million $ 45,057
Jan 6, 3 PM $ 1.36
-0.24%
$ 14.17 million $ 45,291
Jan 6, 2 PM $ 1.37
+0.37%
$ 14.2 million $ 46,296
Jan 6, 1 PM $ 1.36
-0.19%
$ 14.15 million $ 49,967
Jan 6, 12 PM $ 1.36
-0.58%
$ 14.17 million $ 51,908
Jan 6, 11 AM $ 1.37
-0.04%
$ 14.26 million $ 51,337
Jan 6, 10 AM $ 1.37
+0.33%
$ 14.26 million $ 53,353
Jan 6, 9 AM $ 1.37
-0.29%
$ 14.22 million $ 54,790
Jan 6, 8 AM $ 1.37
+0.61%
$ 14.26 million $ 55,666
Jan 6, 7 AM $ 1.36
+0.11%
$ 14.17 million $ 56,839
Jan 6, 6 AM $ 1.36
-0.07%
$ 14.16 million $ 56,285
Jan 6, 5 AM $ 1.36
-0.53%
$ 14.17 million $ 55,827
Jan 6, 4 AM $ 1.37
+1.48%
$ 14.24 million $ 56,054
Jan 6, 3 AM $ 1.35
-0.59%
$ 14.03 million $ 57,084
Jan 6, 2 AM $ 1.36
-0.32%
$ 14.12 million $ 58,472
Jan 6, 1 AM $ 1.36
-0.23%
$ 14.16 million $ 56,327
Jan 6, 12 AM $ 1.37
-1.75%
$ 14.1 million $ 56,365
Jan 5, 11 PM $ 1.39
+0.47%
$ 14.45 million $ 50,852
Jan 5, 10 PM $ 1.38
+1.29%
$ 14.38 million $ 48,624
Jan 5, 9 PM $ 1.37
-0.90%
$ 14.2 million $ 47,571
Jan 5, 8 PM $ 1.38
+0.75%
$ 14.33 million $ 50,005
Jan 5, 7 PM $ 1.37
+1.72%
$ 14.22 million $ 45,844
Jan 5, 6 PM $ 1.35
-0.17%
$ 13.98 million $ 44,187
Jan 5, 5 PM $ 1.35
+0.60%
$ 14 million $ 38,011
Jan 5, 4 PM $ 1.34
-0.15%
$ 13.92 million $ 38,587
Jan 5, 3 PM $ 1.34
-0.48%
$ 13.94 million $ 38,854
Jan 5, 2 PM $ 1.35
-0.67%
$ 14.01 million $ 37,999
Jan 5, 1 PM $ 1.36
-0.35%
$ 14.1 million $ 34,917
Jan 5, 12 PM $ 1.36
+0.26%
$ 14.15 million $ 32,613
Jan 5, 11 AM $ 1.36
-0.45%
$ 14.11 million $ 33,276
Jan 5, 10 AM $ 1.36
+0.23%
$ 14.18 million $ 32,379
Jan 5, 9 AM $ 1.36
+0.06%
$ 14.14 million $ 31,938
Jan 5, 8 AM $ 1.36
-0.39%
$ 14.14 million $ 31,863
Jan 5, 7 AM $ 1.37
-0.42%
$ 14.19 million $ 33,243
Jan 5, 6 AM $ 1.37
-0.13%
$ 14.25 million $ 33,091
Jan 5, 5 AM $ 1.37
+0.60%
$ 14.27 million $ 39,361
Jan 5, 4 AM $ 1.36
+0.11%
$ 14.18 million $ 43,156
Jan 5, 3 AM $ 1.36
-0.77%
$ 14.17 million $ 42,104
Jan 5, 2 AM $ 1.37
+0.17%
$ 14.28 million $ 41,478
Jan 5, 1 AM $ 1.37
+0.17%
$ 14.25 million $ 41,125