Omni Network Historical Data

OMNI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 15, 4 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 15, 3 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 15, 2 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 15, 1 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 15, 12 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 11 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 10 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 9 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 8 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 7 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 6 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 5 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 4 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 3 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 2 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 1 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 12 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 11 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 10 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 9 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 8 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 7 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 6 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 5 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 4 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 3 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 2 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 1 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 14, 12 AM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 13, 11 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 13, 10 PM $ 1.98
+0.00%
$ 20.61 million $ 935
Mar 13, 9 PM $ 1.98
+0.37%
$ 20.61 million $ 935
Mar 13, 8 PM $ 1.98
-0.10%
$ 20.54 million $ 932
Mar 13, 7 PM $ 1.98
+0.09%
$ 20.56 million $ 933
Mar 13, 6 PM $ 1.98
-0.04%
$ 20.54 million $ 932
Mar 13, 5 PM $ 1.98
+0.37%
$ 20.54 million $ 932
Mar 13, 4 PM $ 1.97
-0.56%
$ 20.47 million $ 929
Mar 13, 3 PM $ 1.98
+0.11%
$ 20.59 million $ 934
Mar 13, 2 PM $ 1.98
-0.23%
$ 20.56 million $ 933
Mar 13, 1 PM $ 1.98
-0.03%
$ 20.61 million $ 935
Mar 13, 12 PM $ 1.98
+0.18%
$ 20.62 million $ 935
Mar 13, 11 AM $ 1.98
-0.08%
$ 20.58 million $ 934
Mar 13, 10 AM $ 1.98
+0.09%
$ 20.6 million $ 934
Mar 13, 9 AM $ 1.98
+0.09%
$ 20.58 million $ 934
Mar 13, 8 AM $ 1.98
-0.07%
$ 20.56 million $ 933
Mar 13, 7 AM $ 1.98
-0.16%
$ 20.57 million $ 933
Mar 13, 6 AM $ 1.98
-0.07%
$ 20.61 million $ 935
Mar 13, 5 AM $ 1.98
-0.09%
$ 20.62 million $ 936
Mar 13, 4 AM $ 1.99
+0.11%
$ 20.64 million $ 936