Omni Network Historical Data

OMNI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 1.37
+0.17%
$ 14.25 million $ 41,125
Jan 5, 12 AM $ 1.37
-0.59%
$ 14.18 million $ 43,437
Jan 4, 11 PM $ 1.38
-0.93%
$ 14.31 million $ 43,392
Jan 4, 10 PM $ 1.39
-0.10%
$ 14.45 million $ 43,951
Jan 4, 9 PM $ 1.39
+1.85%
$ 14.46 million $ 43,054
Jan 4, 8 PM $ 1.37
+0.05%
$ 14.2 million $ 41,465
Jan 4, 7 PM $ 1.37
-0.13%
$ 14.19 million $ 42,698
Jan 4, 6 PM $ 1.37
-0.05%
$ 14.21 million $ 42,073
Jan 4, 5 PM $ 1.37
-0.06%
$ 14.22 million $ 39,333
Jan 4, 4 PM $ 1.37
+0.72%
$ 14.23 million $ 39,560
Jan 4, 3 PM $ 1.36
-0.39%
$ 14.12 million $ 39,407
Jan 4, 2 PM $ 1.36
+0.23%
$ 14.18 million $ 39,874
Jan 4, 1 PM $ 1.36
-0.23%
$ 14.15 million $ 39,307
Jan 4, 12 PM $ 1.36
-0.31%
$ 14.18 million $ 42,986
Jan 4, 11 AM $ 1.37
+0.60%
$ 14.22 million $ 43,698
Jan 4, 10 AM $ 1.36
-0.06%
$ 14.14 million $ 44,137
Jan 4, 9 AM $ 1.36
-0.07%
$ 14.15 million $ 43,879
Jan 4, 8 AM $ 1.36
-0.01%
$ 14.16 million $ 48,106
Jan 4, 7 AM $ 1.36
+0.71%
$ 14.16 million $ 46,106
Jan 4, 6 AM $ 1.35
-2.77%
$ 14.06 million $ 44,556
Jan 4, 5 AM $ 1.39
+1.99%
$ -- $ 44,897
Jan 4, 4 AM $ 1.36
-0.04%
$ -- $ 43,700
Jan 4, 3 AM $ 1.37
+0.90%
$ -- $ 48,266
Jan 4, 2 AM $ 1.35
-0.24%
$ -- $ 49,224
Jan 4, 1 AM $ 1.36
-0.58%
$ -- $ 54,144
Jan 4, 12 AM $ 1.36
+0.79%
$ -- $ 52,033
Jan 3, 11 PM $ 1.35
-0.35%
$ 14.06 million $ 60,476
Jan 3, 10 PM $ 1.36
+0.61%
$ 14.11 million $ 60,593
Jan 3, 9 PM $ 1.35
-0.30%
$ 14.03 million $ 61,073
Jan 3, 8 PM $ 1.35
-1.27%
$ 14.07 million $ 73,695
Jan 3, 7 PM $ 1.37
+0.70%
$ 14.25 million $ 72,026
Jan 3, 6 PM $ 1.36
+0.76%
$ 14.15 million $ 70,954
Jan 3, 5 PM $ 1.35
-0.49%
$ 14.04 million $ 69,443
Jan 3, 4 PM $ 1.36
+0.44%
$ 14.11 million $ 74,879
Jan 3, 3 PM $ 1.35
+0.00%
$ 14.05 million $ 75,145
Jan 3, 2 PM $ 1.35
+0.21%
$ 14.05 million $ 78,062
Jan 3, 1 PM $ 1.35
+0.21%
$ 14.02 million $ 81,703
Jan 3, 12 PM $ 1.35
+0.02%
$ 13.99 million $ 86,529
Jan 3, 11 AM $ 1.35
+1.24%
$ 13.99 million $ 88,987
Jan 3, 10 AM $ 1.33
+1.60%
$ 13.82 million $ 88,922
Jan 3, 9 AM $ 1.31
-2.60%
$ 13.61 million $ 99,259
Jan 3, 8 AM $ 1.34
+0.85%
$ 13.98 million $ 96,394
Jan 3, 7 AM $ 1.33
-0.41%
$ 13.86 million $ 97,726
Jan 3, 6 AM $ 1.34
-0.08%
$ 13.91 million $ 98,264
Jan 3, 5 AM $ 1.34
-2.07%
$ 13.92 million $ 94,919
Jan 3, 4 AM $ 1.37
+2.60%
$ 14.22 million $ 93,554
Jan 3, 3 AM $ 1.33
-1.38%
$ 13.86 million $ 92,065
Jan 3, 2 AM $ 1.35
+1.57%
$ 14.05 million $ 93,477
Jan 3, 1 AM $ 1.33
-0.19%
$ 13.84 million $ 87,781
Jan 3, 12 AM $ 1.33
-1.01%
$ 13.86 million $ 91,119