Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $1.92
-0.02%
$19.99 million $907
Jun 30, 9 PM $1.92
+0.19%
$20 million $907
Jun 30, 8 PM $1.92
-0.05%
$19.96 million $905
Jun 30, 7 PM $1.92
+0.02%
$19.97 million $906
Jun 30, 6 PM $1.92
-0.01%
$19.96 million $906
Jun 30, 5 PM $1.92
-0.02%
$19.97 million $906
Jun 30, 4 PM $1.92
-0.21%
$19.97 million $906
Jun 30, 3 PM $1.93
+0.01%
$20.01 million $908
Jun 30, 2 PM $1.93
+0.18%
$20.01 million $908
Jun 30, 1 PM $1.92
-0.21%
$19.98 million $906
Jun 30, 12 PM $1.93
+0.05%
$20.02 million $908
Jun 30, 11 AM $1.93
-0.06%
$20.01 million $908
Jun 30, 10 AM $1.93
+0.03%
$20.02 million $908
Jun 30, 9 AM $1.93
+0.03%
$20.01 million $908
Jun 30, 8 AM $1.93
-0.08%
$20.01 million $908
Jun 30, 7 AM $1.93
-0.16%
$20.03 million $909
Jun 30, 6 AM $1.93
+0.05%
$20.06 million $910
Jun 30, 5 AM $1.93
+0.08%
$20.05 million $910
Jun 30, 4 AM $1.93
+0.00%
$20.03 million $909
Jun 30, 3 AM $1.93
+0.01%
$20.03 million $909
Jun 30, 2 AM $1.93
-0.10%
$20.03 million $909
Jun 30, 1 AM $1.93
-0.19%
$20.05 million $910
Jun 30, 12 AM $1.93
+0.00%
$20.09 million $911
Jun 29, 11 PM $1.93
+0.00%
$20.09 million $911
Jun 29, 10 PM $1.93
+0.00%
$20.09 million $911
Jun 29, 9 PM $1.93
+0.13%
$20.09 million $911
Jun 29, 8 PM $1.93
-0.02%
$20.06 million $910
Jun 29, 7 PM $1.93
-0.01%
$20.07 million $910
Jun 29, 6 PM $1.93
-0.01%
$20.07 million $910
Jun 29, 5 PM $1.93
+0.00%
$20.07 million $910
Jun 29, 4 PM $1.93
-0.03%
$20.07 million $910
Jun 29, 3 PM $1.93
+0.00%
$20.08 million $911
Jun 29, 2 PM $1.93
+0.01%
$20.08 million $911
Jun 29, 1 PM $1.93
-0.01%
$20.07 million $911
Jun 29, 12 PM $1.93
+0.00%
$20.08 million $911
Jun 29, 11 AM $1.93
+0.03%
$20.08 million $911
Jun 29, 10 AM $1.93
+0.00%
$20.07 million $911
Jun 29, 9 AM $1.93
+0.03%
$20.07 million $911
Jun 29, 8 AM $1.93
-0.12%
$20.06 million $910
Jun 29, 7 AM $1.93
+0.10%
$20.09 million $911
Jun 29, 6 AM $1.93
+0.02%
$20.07 million $910
Jun 29, 5 AM $1.93
+0.02%
$20.06 million $910
Jun 29, 4 AM $1.93
-0.01%
$20.06 million $910
Jun 29, 3 AM $1.93
+0.02%
$20.06 million $910
Jun 29, 2 AM $1.93
+0.05%
$20.06 million $910
Jun 29, 1 AM $1.93
+0.04%
$20.05 million $909
Jun 29, 12 AM $1.93
+0.03%
$20.04 million $909
Jun 28, 11 PM $1.93
+0.00%
$20.03 million $909
Jun 28, 10 PM $1.93
+0.00%
$20.03 million $909
Jun 28, 9 PM $1.93
+0.00%
$20.03 million $909