Omni Network Historical Data

OMNI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 1.33
-1.01%
$ 13.86 million $ 91,119
Jan 2, 11 PM $ 1.35
+0.67%
$ 14 million $ 85,497
Jan 2, 10 PM $ 1.34
+0.00%
$ 13.91 million $ 86,477
Jan 2, 9 PM $ 1.34
+0.60%
$ 13.91 million $ 87,738
Jan 2, 8 PM $ 1.33
+0.37%
$ 13.83 million $ 76,629
Jan 2, 7 PM $ 1.33
-0.71%
$ 13.78 million $ 77,164
Jan 2, 6 PM $ 1.34
-2.68%
$ 13.87 million $ 80,026
Jan 2, 5 PM $ 1.37
+1.92%
$ 14.26 million $ 80,990
Jan 2, 4 PM $ 1.35
-0.17%
$ 13.99 million $ 76,940
Jan 2, 3 PM $ 1.35
-0.29%
$ 14.01 million $ 80,345
Jan 2, 2 PM $ 1.35
+0.99%
$ 14.1 million $ 80,113
Jan 2, 1 PM $ 1.34
+0.36%
$ 13.92 million $ 80,423
Jan 2, 12 PM $ 1.33
+0.23%
$ 13.87 million $ 75,442
Jan 2, 11 AM $ 1.33
-0.47%
$ 13.83 million $ 74,380
Jan 2, 10 AM $ 1.34
-1.44%
$ 13.9 million $ 89,120
Jan 2, 9 AM $ 1.36
+0.79%
$ 14.1 million $ 159,427
Jan 2, 8 AM $ 1.35
+0.47%
$ 13.99 million $ 231,712
Jan 2, 7 AM $ 1.34
-0.05%
$ 13.93 million $ 233,852
Jan 2, 6 AM $ 1.34
-3.07%
$ 13.93 million $ 237,757
Jan 2, 5 AM $ 1.38
-0.40%
$ 14.37 million $ 252,769
Jan 2, 4 AM $ 1.39
+2.74%
$ 14.43 million $ 271,250
Jan 2, 3 AM $ 1.35
+0.21%
$ 14.05 million $ 275,355
Jan 2, 2 AM $ 1.35
+0.19%
$ 14.02 million $ 280,456
Jan 2, 1 AM $ 1.35
-1.72%
$ 13.99 million $ 284,494
Jan 2, 12 AM $ 1.37
+0.33%
$ 14.23 million $ 286,275
Jan 1, 11 PM $ 1.37
+0.06%
$ 14.19 million $ 290,832
Jan 1, 10 PM $ 1.36
-1.65%
$ 14.18 million $ 294,990
Jan 1, 9 PM $ 1.39
+2.25%
$ 14.42 million $ 297,231
Jan 1, 8 PM $ 1.36
-0.30%
$ 14.1 million $ 295,127
Jan 1, 7 PM $ 1.36
-0.73%
$ 14.14 million $ 297,250
Jan 1, 6 PM $ 1.37
+0.51%
$ 14.24 million $ 305,059
Jan 1, 5 PM $ 1.36
+1.10%
$ 14.17 million $ 304,225
Jan 1, 4 PM $ 1.35
+0.30%
$ 14.02 million $ 304,855
Jan 1, 3 PM $ 1.34
-0.60%
$ 13.98 million $ 319,869
Jan 1, 2 PM $ 1.35
+0.36%
$ 14.06 million $ 330,951
Jan 1, 1 PM $ 1.35
+0.57%
$ 14.01 million $ 333,522
Jan 1, 12 PM $ 1.34
-0.87%
$ 13.93 million $ 357,417
Jan 1, 11 AM $ 1.35
-5.64%
$ 14.05 million $ 459,846
Jan 1, 10 AM $ 1.43
-13.91%
$ 14.92 million $ 570,972
Jan 1, 9 AM $ 1.84
+41.69%
$ 19.16 million $ 452,660
Jan 1, 8 AM $ 1.3
-0.29%
$ 13.52 million $ 1.03 million
Jan 1, 7 AM $ 1.31
-1.07%
$ 13.56 million $ 1.04 million
Jan 1, 6 AM $ 1.32
+1.03%
$ 13.71 million $ 1.03 million
Jan 1, 5 AM $ 1.34
+1.46%
$ 13.89 million $ 1.04 million
Jan 1, 4 AM $ 1.29
-0.81%
$ 13.39 million $ 794,681
Jan 1, 3 AM $ 1.3
-4.16%
$ 13.5 million $ 994,376
Jan 1, 2 AM $ 1.36
+0.71%
$ 14.08 million $ 995,293
Jan 1, 1 AM $ 1.35
-2.29%
$ 13.98 million $ 989,182
Jan 1, 12 AM $ 1.38
+2.48%
$ 14.31 million $ 991,780
Dec 31, 11 PM $ 1.34
-0.61%
$ 13.97 million $ 978,848