Omni Network Historical Data

OMNI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $1.94
-0.05%
$20.21 million $917
Apr 27, 6 AM $1.95
-0.05%
$20.22 million $917
Apr 27, 5 AM $1.95
-0.08%
$20.23 million $918
Apr 27, 4 AM $1.95
-0.06%
$20.24 million $918
Apr 27, 3 AM $1.95
+0.03%
$20.26 million $919
Apr 27, 2 AM $1.95
-0.03%
$20.25 million $919
Apr 27, 1 AM $1.95
-0.01%
$20.26 million $919
Apr 27, 12 AM $1.95
+0.00%
$20.26 million $919
Apr 26, 11 PM $1.95
+0.11%
$20.26 million $919
Apr 26, 10 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 9 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 8 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 7 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 6 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 5 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 4 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 3 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 2 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 1 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 12 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 11 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 10 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 9 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 8 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 7 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 6 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 5 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 4 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 3 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 2 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 1 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 12 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 11 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 10 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 9 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 8 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 7 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 6 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 5 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 4 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 3 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 2 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 1 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 12 PM $1.95
+0.00%
$20.24 million $918
Apr 25, 11 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 10 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 9 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 8 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 7 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 6 AM $1.95
+0.00%
$20.24 million $918