Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.949
-10.30%
$9.86 million $113,539
Feb 16, 2026 $1.06
-14.20%
$10.99 million $171,379
Feb 15, 2026 $1.23
-21.00%
$12.91 million $912,992
Feb 14, 2026 $0.812
-10.58%
$8.44 million $1,603
Feb 13, 2026 $0.908
+0.22%
$9.44 million $27,807
Feb 12, 2026 $0.882
-3.50%
$9.17 million $25,247
Feb 11, 2026 $0.914
-0.43%
$9.5 million $22,709
Feb 10, 2026 $0.918
-5.10%
$9.54 million $35,142
Feb 9, 2026 $0.967
-4.72%
$10.05 million $19,933
Feb 8, 2026 $1.02
-2.27%
$10.55 million $12,064
Feb 7, 2026 $1.04
+5.79%
$10.79 million $64,273
Feb 6, 2026 $0.982
+1.55%
$10.2 million $64,737
Feb 5, 2026 $0.967
-4.80%
$10.05 million $79,368
Feb 4, 2026 $1.02
-5.15%
$10.55 million $40,217
Feb 3, 2026 $1.07
-3.18%
$11.13 million $19,934
Feb 2, 2026 $1.11
-1.98%
$11.49 million $173,815
Feb 1, 2026 $1.13
-1.46%
$11.73 million $24,537
Jan 31, 2026 $1.15
-4.90%
$11.9 million $23,103
Jan 30, 2026 $1.2
+2.56%
$12.51 million $28,539
Jan 29, 2026 $1.17
-3.37%
$12.2 million $13,784
Jan 28, 2026 $1.22
+2.43%
$12.63 million $21,836
Jan 27, 2026 $1.19
-2.56%
$12.33 million $42,801
Jan 26, 2026 $1.22
-0.66%
$12.65 million $22,532
Jan 25, 2026 $1.23
+0.52%
$12.73 million $226,060
Jan 24, 2026 $1.22
-2.92%
$12.67 million $8,781
Jan 23, 2026 $1.26
-0.77%
$13.05 million $11,363
Jan 22, 2026 $1.27
+2.32%
$13.15 million $39,876
Jan 21, 2026 $1.24
-1.60%
$12.85 million $36,729
Jan 20, 2026 $1.26
-3.31%
$13.06 million $14,516
Jan 19, 2026 $1.3
-2.29%
$13.51 million $23,204
Jan 18, 2026 $1.33
-0.73%
$14.04 million $28,423
Jan 17, 2026 $1.34
+1.43%
$13.93 million $18,183
Jan 16, 2026 $1.32
-1.35%
$13.8 million $54,388
Jan 15, 2026 $1.34
+0.11%
$13.92 million $66,301
Jan 14, 2026 $1.34
-4.80%
$13.9 million $59,126
Jan 13, 2026 $1.38
+1.28%
$14.34 million $34,498
Jan 12, 2026 $1.38
+1.49%
$14.3 million $85,645
Jan 11, 2026 $1.36
-5.81%
$14.09 million $63,234
Jan 10, 2026 $1.42
+6.08%
$14.75 million $34,047
Jan 9, 2026 $1.34
+1.10%
$13.9 million $10,641
Jan 8, 2026 $1.32
-2.47%
$13.7 million $24,638
Jan 7, 2026 $1.36
-0.51%
$14.1 million $24,858
Jan 6, 2026 $1.36
-1.91%
$14.17 million $43,469
Jan 5, 2026 $1.39
+0.94%
$14.45 million $50,852
Jan 4, 2026 $1.38
+1.77%
$14.31 million $43,392
Jan 3, 2026 $1.35
+0.43%
$14.06 million $60,476
Jan 2, 2026 $1.35
-1.30%
$14 million $85,497
Jan 1, 2026 $1.37
+1.59%
$14.19 million $290,832
Dec 31, 2025 $1.35
+7.80%
$13.97 million $778,400
Dec 30, 2025 $1.24
+2.42%
$13.04 million $49,341