Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $1.28
-2.58%
$13.23 million $29,284
Dec 16, 2025 $1.33
+2.01%
$13.64 million $91,787
Dec 15, 2025 $1.29
-3.78%
$13.58 million $48,460
Dec 14, 2025 $1.36
-5.45%
$13.94 million $110,934
Dec 13, 2025 $1.35
+2.72%
$14.93 million $190,262
Dec 12, 2025 $1.32
-1.88%
$13.68 million $327,546
Dec 11, 2025 $1.35
+8.38%
$14.02 million $196,220
Dec 10, 2025 $1.25
-2.11%
$12.94 million $31,285
Dec 9, 2025 $1.27
+1.57%
$13.22 million $71,935
Dec 8, 2025 $1.25
-1.75%
$13.01 million $73,565
Dec 7, 2025 $1.27
-3.82%
$13.23 million $92,695
Dec 6, 2025 $1.33
-7.55%
$13.77 million $472,752
Dec 5, 2025 $1.43
-23.70%
$14.9 million $2.39 million
Dec 4, 2025 $1.81
+53.79%
$17.91 million $563,871
Dec 3, 2025 $1.18
+0.67%
$12.23 million $35,482
Dec 2, 2025 $1.17
+2.27%
$12.15 million $48,344
Dec 1, 2025 $1.14
-6.94%
$11.88 million $70,453
Nov 30, 2025 $1.26
-2.32%
$12.76 million $133,882
Nov 29, 2025 $1.29
-6.23%
$13.43 million $323,454
Nov 28, 2025 $1.31
-14.25%
$14.32 million $19,979
Nov 27, 2025 $1.87
+39.97%
$15.9 million $1,328
Nov 26, 2025 $1.47
+7.17%
$13.9 million $1,594
Nov 25, 2025 $1.34
-0.02%
$13.91 million $49,288
Nov 24, 2025 $1.34
-3.96%
$13.9 million $134,852
Nov 23, 2025 $1.38
-5.27%
$14.55 million $103,671
Nov 22, 2025 $1.45
-4.55%
$15.07 million $106,652
Nov 21, 2025 $1.53
-11.95%
$15.87 million $120,656
Nov 20, 2025 $1.87
+1.83%
$18.05 million $155,674
Nov 19, 2025 $1.83
+4.60%
$19.04 million $25,648
Nov 18, 2025 $1.82
+2.21%
$18.2 million $43,252
Nov 17, 2025 $1.78
-6.25%
$18.55 million $50,923
Nov 16, 2025 $1.89
+2.87%
$19.71 million $149,147
Nov 15, 2025 $1.86
-2.42%
$19.2 million $36,037
Nov 14, 2025 $1.87
-2.36%
$19.82 million $23,156
Nov 13, 2025 $1.91
-4.02%
$19.9 million $45,652
Nov 12, 2025 $2.01
+1.32%
$20.71 million $6,570
Nov 11, 2025 $1.99
+1.16%
$20.63 million $78,710
Nov 10, 2025 $1.96
+0.50%
$20.39 million $707,456
Nov 9, 2025 $1.95
+8.34%
$20.29 million $3,326
Nov 8, 2025 $1.8
+1.04%
$18.73 million $27,788
Nov 7, 2025 $1.78
+3.04%
$18.54 million $84,068
Nov 6, 2025 $1.73
-3.74%
$17.99 million $85,602
Nov 5, 2025 $1.8
+3.27%
$18.69 million $57,637
Nov 4, 2025 $1.74
-8.32%
$18.1 million $76,648
Nov 3, 2025 $1.9
-4.20%
$19.74 million $86,268
Nov 2, 2025 $1.98
-2.92%
$20.61 million $56,925
Nov 1, 2025 $2.04
-2.65%
$21.23 million $57,538
Oct 31, 2025 $2.1
-3.80%
$21.8 million $81,246
Oct 30, 2025 $2.12
-3.52%
$22.64 million $102,790
Oct 29, 2025 $2.2
+3.06%
$22.85 million $459,554