Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 3.37
-8.74%
$ 35.33 million $ 26.26 million
Aug 24, 2025 $ 3.71
-3.82%
$ 38.41 million $ 23.75 million
Aug 23, 2025 $ 3.86
-1.73%
$ 40.13 million $ 33.92 million
Aug 22, 2025 $ 3.9
+8.01%
$ 40.89 million $ 103.02 million
Aug 21, 2025 $ 3.64
-2.83%
$ 37.52 million $ 18.05 million
Aug 20, 2025 $ 3.77
+4.57%
$ 38.91 million $ 23.49 million
Aug 19, 2025 $ 3.66
-6.07%
$ 37.47 million $ 22.78 million
Aug 18, 2025 $ 3.89
-4.73%
$ 40.44 million $ 26.57 million
Aug 17, 2025 $ 4.08
-0.24%
$ 42.46 million $ 22.3 million
Aug 16, 2025 $ 4.09
+0.35%
$ 42.55 million $ 17.22 million
Aug 15, 2025 $ 4.08
+2.56%
$ 42.4 million $ 26.38 million
Aug 14, 2025 $ 3.98
-9.68%
$ 41.31 million $ 39.96 million
Aug 13, 2025 $ 4.4
+0.55%
$ 45.77 million $ 50 million
Aug 12, 2025 $ 4.38
+1.53%
$ 45.52 million $ 44.19 million
Aug 11, 2025 $ 4.31
-6.69%
$ 44.83 million $ 43.27 million
Aug 10, 2025 $ 4.62
-4.81%
$ 48.05 million $ 54.1 million
Aug 9, 2025 $ 4.86
+1.77%
$ 50.46 million $ 117.57 million
Aug 8, 2025 $ 4.77
+0.83%
$ 49.6 million $ 108.77 million
Aug 7, 2025 $ 4.73
+14.09%
$ 49.18 million $ 388.72 million
Aug 6, 2025 $ 4.15
+4.07%
$ 43.11 million $ 92.03 million
Aug 5, 2025 $ 3.99
-5.90%
$ 41.42 million $ 42.24 million
Aug 4, 2025 $ 4.24
+2.47%
$ 44.02 million $ 42.98 million
Aug 3, 2025 $ 4.15
+1.58%
$ 42.96 million $ 36.26 million
Aug 2, 2025 $ 4.11
-5.45%
$ 42.4 million $ 51.5 million
Aug 1, 2025 $ 4.31
-4.62%
$ 45.2 million $ 113.83 million
Jul 31, 2025 $ 4.51
-8.60%
$ 46.9 million $ 99.56 million
Jul 30, 2025 $ 4.94
-3.46%
$ 51.32 million $ 357.48 million
Jul 29, 2025 $ 5.12
+101.96%
$ 53.16 million $ 824.44 million
Jul 28, 2025 $ 2.53
-9.65%
$ 26.32 million $ 47.07 million
Jul 27, 2025 $ 2.8
+16.11%
$ 29.13 million $ 212.01 million
Jul 26, 2025 $ 2.41
-1.52%
$ 25.09 million $ 9.23 million
Jul 25, 2025 $ 2.45
+2.70%
$ 25.48 million $ 21.04 million
Jul 24, 2025 $ 2.39
-2.22%
$ 24.81 million $ 22.56 million
Jul 23, 2025 $ 2.44
-8.93%
$ 25.37 million $ 30.6 million
Jul 22, 2025 $ 2.68
-2.06%
$ 27.86 million $ 28.46 million
Jul 21, 2025 $ 2.74
+3.51%
$ 28.45 million $ 26.07 million
Jul 20, 2025 $ 2.64
+0.47%
$ 27.48 million $ 24.37 million
Jul 19, 2025 $ 2.63
+0.89%
$ 27.35 million $ 15.69 million
Jul 18, 2025 $ 2.61
-5.65%
$ 27.11 million $ 32.38 million
Jul 17, 2025 $ 2.77
-2.78%
$ 28.74 million $ 32.87 million
Jul 16, 2025 $ 2.84
-3.88%
$ 29.56 million $ 38.64 million
Jul 15, 2025 $ 2.96
+0.09%
$ 30.75 million $ 50.01 million
Jul 14, 2025 $ 2.96
+3.13%
$ 30.73 million $ 79.67 million
Jul 13, 2025 $ 2.87
-5.74%
$ 29.79 million $ 58.21 million
Jul 12, 2025 $ 3.04
-11.61%
$ 31.6 million $ 119.06 million
Jul 11, 2025 $ 3.44
+47.47%
$ 35.75 million $ 878.61 million
Jul 10, 2025 $ 1.61
+5.67%
$ 16.79 million $ 18.36 million
Jul 9, 2025 $ 1.53
+4.34%
$ 15.86 million $ 10.54 million
Jul 8, 2025 $ 1.46
+2.72%
$ 15.2 million $ 8.78 million
Jul 7, 2025 $ 1.42
-3.97%
$ 14.81 million $ 13.48 million