Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 2.04
-2.65%
$ 21.23 million $ 57,538
Oct 31, 2025 $ 2.1
-3.80%
$ 21.8 million $ 81,246
Oct 30, 2025 $ 2.12
-3.52%
$ 22.64 million $ 102,790
Oct 29, 2025 $ 2.2
+3.06%
$ 22.85 million $ 459,554
Oct 28, 2025 $ 2.13
-13.85%
$ 22.17 million $ 335,519
Oct 27, 2025 $ 2.48
-19.24%
$ 25.73 million $ 1.73 million
Oct 26, 2025 $ 3.07
+58.99%
$ 31.7 million $ 2.45 million
Oct 25, 2025 $ 1.93
+1.49%
$ 20.04 million $ 69,109
Oct 24, 2025 $ 1.91
-1.83%
$ 19.75 million $ 98,324
Oct 23, 2025 $ 1.96
-0.05%
$ 20.19 million $ 368,271
Oct 22, 2025 $ 2
-12.12%
$ 20.39 million $ 142,566
Oct 21, 2025 $ 2.3
-1.85%
$ 23.59 million $ 254,961
Oct 20, 2025 $ 2.33
-4.27%
$ 24.4 million $ 1.12 million
Oct 19, 2025 $ 2.4
-0.78%
$ 25.26 million $ 1.21 million
Oct 18, 2025 $ 2.44
+1.57%
$ 24.81 million $ 1.56 million
Oct 17, 2025 $ 2.36
-2.21%
$ 24.93 million $ 2.73 million
Oct 16, 2025 $ 2.4
-9.41%
$ 25.06 million $ 7.53 million
Oct 15, 2025 $ 2.65
+6.67%
$ 27.53 million $ 6.77 million
Oct 14, 2025 $ 2.47
-6.33%
$ 25.74 million $ 3.72 million
Oct 13, 2025 $ 2.65
+4.00%
$ 27.57 million $ 4.38 million
Oct 12, 2025 $ 2.55
+3.87%
$ 26.51 million $ 5.6 million
Oct 11, 2025 $ 2.46
+2.88%
$ 25.53 million $ 13.78 million
Oct 10, 2025 $ 2.33
-17.90%
$ 24.24 million $ 36.24 million
Oct 9, 2025 $ 2.84
-8.43%
$ 29.53 million $ 11 million
Oct 8, 2025 $ 3.1
-1.17%
$ 32.24 million $ 1.61 million
Oct 7, 2025 $ 3.14
-4.27%
$ 32.62 million $ 4.36 million
Oct 6, 2025 $ 3.28
+1.94%
$ 34.08 million $ 16.58 million
Oct 5, 2025 $ 3.22
-4.49%
$ 33.43 million $ 14.52 million
Oct 4, 2025 $ 3.36
+7.35%
$ 34.91 million $ 63.13 million
Oct 3, 2025 $ 3.15
-1.50%
$ 32.52 million $ 7.91 million
Oct 2, 2025 $ 3.2
-6.91%
$ 33.26 million $ 12.42 million
Oct 1, 2025 $ 3.45
-7.45%
$ 35.73 million $ 12.34 million
Sep 30, 2025 $ 3.79
-2.94%
$ 38.74 million $ 4.74 million
Sep 29, 2025 $ 3.91
-4.20%
$ 40.61 million $ 13.94 million
Sep 28, 2025 $ 4.01
+10.01%
$ 42.39 million $ 100.95 million
Sep 27, 2025 $ 3.65
-3.00%
$ 37.89 million $ 12.9 million
Sep 26, 2025 $ 3.7
-5.28%
$ 39.06 million $ 31.39 million
Sep 25, 2025 $ 3.97
-6.42%
$ 40.63 million $ 39.1 million
Sep 24, 2025 $ 4.2
+0.01%
$ 44.07 million $ 25.34 million
Sep 23, 2025 $ 4.2
-2.13%
$ 43.67 million $ 68.8 million
Sep 22, 2025 $ 4.3
+7.46%
$ 44.63 million $ 212.38 million
Sep 21, 2025 $ 4.02
-3.22%
$ 41.65 million $ 32.04 million
Sep 20, 2025 $ 4.12
-2.65%
$ 43.16 million $ 62.54 million
Sep 19, 2025 $ 4.23
+9.10%
$ 44 million $ 154.8 million
Sep 18, 2025 $ 3.86
+6.26%
$ 40.25 million $ 34.1 million
Sep 17, 2025 $ 3.65
+1.53%
$ 37.74 million $ 32.6 million
Sep 16, 2025 $ 3.62
+3.69%
$ 37.36 million $ 83.58 million
Sep 15, 2025 $ 3.45
-1.62%
$ 36.23 million $ 25.38 million
Sep 14, 2025 $ 3.51
-3.25%
$ 36.42 million $ 21.15 million
Sep 13, 2025 $ 3.62
+3.56%
$ 37.66 million $ 38.78 million