Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 AM $1.87
-0.10%
$19.47 million $883
Oct 15, 10 AM $1.88
-0.04%
$19.49 million $884
Oct 15, 9 AM $1.88
-0.01%
$19.49 million $884
Oct 15, 8 AM $1.88
+0.04%
$19.49 million $884
Oct 15, 7 AM $1.88
+0.14%
$19.5 million $885
Oct 15, 6 AM $1.87
+0.10%
$19.48 million $884
Oct 15, 5 AM $1.87
+0.02%
$19.46 million $883
Oct 15, 4 AM $1.87
-0.04%
$19.46 million $883
Oct 15, 3 AM $1.87
+0.01%
$19.48 million $884
Oct 15, 2 AM $1.87
+0.17%
$19.48 million $884
Oct 15, 1 AM $1.88
-0.06%
$19.52 million $885
Oct 15, 12 AM $1.88
+0.01%
$19.53 million $886
Oct 14, 11 PM $1.88
+0.06%
$19.53 million $886
Oct 14, 10 PM $1.88
-0.02%
$19.52 million $886
Oct 14, 9 PM $1.88
-0.07%
$19.52 million $886
Oct 14, 8 PM $1.88
+0.08%
$19.53 million $886
Oct 14, 7 PM $1.88
+0.00%
$19.52 million $885
Oct 14, 6 PM $1.88
+0.02%
$19.52 million $886
Oct 14, 5 PM $1.88
+0.04%
$19.52 million $885
Oct 14, 4 PM $1.88
+0.02%
$19.51 million $885
Oct 14, 3 PM $1.88
-0.08%
$19.51 million $885
Oct 14, 2 PM $1.88
-0.02%
$19.51 million $885
Oct 14, 1 PM $1.88
+0.08%
$19.52 million $886
Oct 14, 12 PM $1.88
-0.14%
$19.5 million $885
Oct 14, 11 AM $1.88
-0.12%
$19.53 million $886
Oct 14, 10 AM $1.88
-0.01%
$19.56 million $887
Oct 14, 9 AM $1.88
+0.11%
$19.56 million $887
Oct 14, 8 AM $1.88
+0.00%
$19.54 million $886
Oct 14, 7 AM $1.88
-0.11%
$19.53 million $886
Oct 14, 6 AM $1.88
-0.03%
$19.55 million $887
Oct 14, 5 AM $1.88
+0.01%
$19.56 million $887
Oct 14, 4 AM $1.88
+0.01%
$19.56 million $887
Oct 14, 3 AM $1.88
-0.01%
$19.55 million $887
Oct 14, 2 AM $1.88
+0.03%
$19.55 million $887
Oct 14, 1 AM $1.88
-0.09%
$19.55 million $887
Oct 14, 12 AM $1.88
+0.20%
$19.56 million $888
Oct 13, 11 PM $1.88
+0.14%
$19.56 million $887
Oct 13, 10 PM $1.88
+0.01%
$19.53 million $886
Oct 13, 9 PM $1.88
-0.21%
$19.53 million $886
Oct 13, 8 PM $1.88
+0.01%
$19.57 million $888
Oct 13, 7 PM $1.88
+0.01%
$19.57 million $888
Oct 13, 6 PM $1.88
+0.01%
$19.57 million $888
Oct 13, 5 PM $1.88
-0.01%
$19.56 million $888
Oct 13, 4 PM $1.88
-0.02%
$19.57 million $888
Oct 13, 3 PM $1.88
+0.01%
$19.58 million $888
Oct 13, 2 PM $1.88
+0.03%
$19.57 million $888
Oct 13, 1 PM $1.88
+0.04%
$19.56 million $888
Oct 13, 12 PM $1.88
-0.08%
$19.55 million $887
Oct 13, 11 AM $1.88
-0.02%
$19.57 million $888
Oct 13, 10 AM $1.88
-0.01%
$19.57 million $888