Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1.97
+0.15%
$ 20.47 million $ 929
Apr 21, 11 PM $ 1.97
+0.08%
$ 20.44 million $ 927
Apr 21, 10 PM $ 1.96
+0.00%
$ 20.42 million $ 926
Apr 21, 9 PM $ 1.96
+0.00%
$ 20.42 million $ 926
Apr 21, 8 PM $ 1.96
+0.00%
$ 20.42 million $ 926
Apr 21, 7 PM $ 1.96
+0.11%
$ 20.42 million $ 926
Apr 21, 6 PM $ 1.96
-0.21%
$ 20.4 million $ 925
Apr 21, 5 PM $ 1.96
-0.21%
$ 20.39 million $ 927
Apr 21, 4 PM $ 1.97
-0.05%
$ 20.45 million $ 927
Apr 21, 3 PM $ 1.97
-0.23%
$ 20.46 million $ 928
Apr 21, 2 PM $ 1.97
-0.05%
$ 20.52 million $ 930
Apr 21, 1 PM $ 1.97
-0.18%
$ 20.5 million $ 931
Apr 21, 12 PM $ 1.97
+0.02%
$ 20.52 million $ 932
Apr 21, 11 AM $ 1.97
-0.01%
$ 20.52 million $ 931
Apr 21, 10 AM $ 1.98
+0.07%
$ 20.52 million $ 931
Apr 21, 9 AM $ 1.97
+0.01%
$ 20.52 million $ 931
Apr 21, 8 AM $ 1.97
+0.13%
$ 20.52 million $ 931
Apr 21, 7 AM $ 1.97
-0.01%
$ 20.5 million $ 930
Apr 21, 6 AM $ 1.97
+0.02%
$ 20.5 million $ 930
Apr 21, 5 AM $ 1.97
+0.05%
$ 20.49 million $ 930
Apr 21, 4 AM $ 1.97
-0.07%
$ 20.48 million $ 929
Apr 21, 3 AM $ 1.97
-0.03%
$ 20.49 million $ 930
Apr 21, 2 AM $ 1.97
+0.08%
$ 20.5 million $ 930
Apr 21, 1 AM $ 1.97
-0.21%
$ 20.48 million $ 929
Apr 21, 12 AM $ 1.97
+0.06%
$ 20.52 million $ 931
Apr 20, 11 PM $ 1.97
-0.04%
$ 20.51 million $ 930
Apr 20, 10 PM $ 1.97
+0.06%
$ 20.52 million $ 931
Apr 20, 9 PM $ 1.97
+0.00%
$ 20.51 million $ 930
Apr 20, 8 PM $ 1.97
-0.03%
$ 20.51 million $ 930
Apr 20, 7 PM $ 1.97
+0.02%
$ 20.51 million $ 931
Apr 20, 6 PM $ 1.97
-0.01%
$ 20.51 million $ 930
Apr 20, 5 PM $ 1.97
+0.00%
$ 20.51 million $ 931
Apr 20, 4 PM $ 1.97
-0.01%
$ 20.51 million $ 930
Apr 20, 3 PM $ 1.97
-0.13%
$ 20.51 million $ 931
Apr 20, 2 PM $ 1.98
-0.06%
$ 20.54 million $ 932
Apr 20, 1 PM $ 1.98
+0.18%
$ 20.55 million $ 932
Apr 20, 12 PM $ 1.97
-0.10%
$ 20.52 million $ 931
Apr 20, 11 AM $ 1.98
+0.18%
$ 20.53 million $ 932
Apr 20, 10 AM $ 1.97
-0.15%
$ 20.5 million $ 930
Apr 20, 9 AM $ 1.98
+0.01%
$ 20.53 million $ 931
Apr 20, 8 AM $ 1.98
+0.06%
$ 20.53 million $ 931
Apr 20, 7 AM $ 1.97
+0.07%
$ 20.51 million $ 931
Apr 20, 6 AM $ 1.97
+0.15%
$ 20.5 million $ 930
Apr 20, 5 AM $ 1.97
-0.05%
$ 20.47 million $ 929
Apr 20, 4 AM $ 1.97
+0.00%
$ 20.48 million $ 929
Apr 20, 3 AM $ 1.97
-0.06%
$ 20.48 million $ 929
Apr 20, 2 AM $ 1.97
+0.11%
$ 20.49 million $ 930
Apr 20, 1 AM $ 1.97
-0.74%
$ 20.47 million $ 929
Apr 20, 12 AM $ 1.98
+0.00%
$ 20.62 million $ 936
Apr 19, 11 PM $ 1.98
+0.00%
$ 20.62 million $ 936