Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1.93
+0.05%
$ 20.06 million $ 910
Jun 29, 1 AM $ 1.93
+0.04%
$ 20.05 million $ 909
Jun 29, 12 AM $ 1.93
+0.03%
$ 20.04 million $ 909
Jun 28, 11 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 10 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 9 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 8 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 7 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 6 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 5 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 4 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 3 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 2 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 1 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 12 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 11 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 10 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 9 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 8 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 7 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 6 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 5 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 4 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 3 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 2 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 1 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 28, 12 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 11 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 10 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 9 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 8 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 7 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 6 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 5 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 4 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 3 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 2 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 1 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 12 PM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 11 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 10 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 9 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 8 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 7 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 6 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 5 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 4 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 3 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 2 AM $ 1.93
+0.00%
$ 20.03 million $ 909
Jun 27, 1 AM $ 1.93
+0.00%
$ 20.03 million $ 909