Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1.93
-0.02%
$20.01 million $908
Aug 13, 7 PM $1.93
+0.02%
$20.02 million $908
Aug 13, 6 PM $1.93
-0.01%
$20.01 million $908
Aug 13, 5 PM $1.93
-0.02%
$20.02 million $908
Aug 13, 4 PM $1.93
+0.01%
$20.02 million $908
Aug 13, 3 PM $1.93
-0.06%
$20.02 million $908
Aug 13, 2 PM $1.93
+0.03%
$20.03 million $909
Aug 13, 1 PM $1.93
-0.06%
$20.02 million $908
Aug 13, 12 PM $1.93
+0.00%
$20.03 million $909
Aug 13, 11 AM $1.93
-0.03%
$20.03 million $909
Aug 13, 10 AM $1.93
+0.02%
$20.04 million $909
Aug 13, 9 AM $1.93
+0.00%
$20.04 million $909
Aug 13, 8 AM $1.93
+0.18%
$20.04 million $909
Aug 13, 7 AM $1.93
+0.05%
$20 million $908
Aug 13, 6 AM $1.92
-0.25%
$19.99 million $907
Aug 13, 5 AM $1.93
-0.03%
$20.05 million $909
Aug 13, 4 AM $1.93
+0.01%
$20.04 million $909
Aug 13, 3 AM $1.93
+0.00%
$20.04 million $909
Aug 13, 2 AM $1.93
-0.13%
$20.04 million $909
Aug 13, 1 AM $1.93
+0.02%
$20.07 million $910
Aug 13, 12 AM $1.93
+0.08%
$20.06 million $910
Aug 12, 11 PM $1.93
-0.05%
$20.05 million $910
Aug 12, 10 PM $1.93
+0.00%
$20.06 million $910
Aug 12, 9 PM $1.93
-0.05%
$20.06 million $910
Aug 12, 8 PM $1.93
+0.14%
$20.07 million $910
Aug 12, 7 PM $1.93
-0.02%
$20.04 million $909
Aug 12, 6 PM $1.93
-0.01%
$20.04 million $909
Aug 12, 5 PM $1.93
+0.00%
$20.05 million $909
Aug 12, 4 PM $1.93
-0.04%
$20.05 million $909
Aug 12, 3 PM $1.93
-0.02%
$20.05 million $910
Aug 12, 2 PM $1.93
-0.06%
$20.06 million $910
Aug 12, 1 PM $1.93
-0.03%
$20.07 million $910
Aug 12, 12 PM $1.93
+0.08%
$20.07 million $911
Aug 12, 11 AM $1.93
-0.07%
$20.06 million $910
Aug 12, 10 AM $1.93
+0.01%
$20.07 million $911
Aug 12, 9 AM $1.93
-0.02%
$20.08 million $911
Aug 12, 8 AM $1.93
+0.10%
$20.08 million $911
Aug 12, 7 AM $1.93
+0.02%
$20.06 million $910
Aug 12, 6 AM $1.93
+0.00%
$20.05 million $910
Aug 12, 5 AM $1.93
+0.01%
$20.05 million $909
Aug 12, 4 AM $1.93
+0.06%
$20.04 million $909
Aug 12, 3 AM $1.93
-0.02%
$20.03 million $909
Aug 12, 2 AM $1.93
+0.08%
$20.03 million $909
Aug 12, 1 AM $1.93
-0.10%
$20.02 million $908
Aug 12, 12 AM $1.93
-0.11%
$20.05 million $909
Aug 11, 11 PM $1.93
-0.05%
$20.07 million $910
Aug 11, 10 PM $1.93
+0.12%
$20.08 million $911
Aug 11, 9 PM $1.93
+0.02%
$20.05 million $910
Aug 11, 8 PM $1.93
-0.06%
$20.05 million $910
Aug 11, 7 PM $1.93
+0.00%
$20.06 million $910