Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 1.93
+0.00%
$ 20.02 million $ 908
1:18 PM $ 1.93
+0.00%
$ 20.02 million $ 908
1:13 PM $ 1.93
+0.00%
$ 20.03 million $ 908
1:08 PM $ 1.93
+0.00%
$ 20.03 million $ 909
1:03 PM $ 1.93
+0.00%
$ 20.03 million $ 909
12:58 PM $ 1.93
+0.00%
$ 20.03 million $ 909
12:53 PM $ 1.93
+0.00%
$ 20.02 million $ 909
12:48 PM $ 1.93
+0.00%
$ 20.02 million $ 908
12:43 PM $ 1.93
+0.00%
$ 20.03 million $ 908
12:38 PM $ 1.93
+0.00%
$ 20.03 million $ 909
12:33 PM $ 1.93
+0.00%
$ 20.01 million $ 909
12:28 PM $ 1.93
+0.00%
$ 20.01 million $ 908
12:23 PM $ 1.92
+0.00%
$ 19.99 million $ 908
12:18 PM $ 1.92
+0.00%
$ 19.99 million $ 907
12:13 PM $ 1.92
+0.00%
$ 20 million $ 907
12:08 PM $ 1.92
+0.00%
$ 20 million $ 907
12:03 PM $ 1.92
+0.00%
$ 20 million $ 907
11:58 AM $ 1.92
+0.00%
$ 20 million $ 907
11:53 AM $ 1.92
+0.00%
$ 20 million $ 907
11:48 AM $ 1.92
+0.00%
$ 20 million $ 907
11:43 AM $ 1.92
+0.00%
$ 20 million $ 907
11:38 AM $ 1.92
+0.00%
$ 20 million $ 907
11:33 AM $ 1.92
+0.00%
$ 19.99 million $ 907
11:28 AM $ 1.92
+0.00%
$ 19.99 million $ 907
11:23 AM $ 1.92
+0.00%
$ 19.99 million $ 907
11:18 AM $ 1.92
+0.00%
$ 19.99 million $ 907
11:13 AM $ 1.93
+0.00%
$ 20.01 million $ 907
11:08 AM $ 1.93
+0.00%
$ 20.01 million $ 908
11:03 AM $ 1.93
+0.00%
$ 20.01 million $ 908
10:58 AM $ 1.93
+0.00%
$ 20.01 million $ 908
10:53 AM $ 1.93
+0.00%
$ 20.01 million $ 908
10:48 AM $ 1.93
+0.00%
$ 20.01 million $ 908
10:43 AM $ 1.93
+0.00%
$ 20.01 million $ 908
10:38 AM $ 1.93
+0.00%
$ 20.01 million $ 908
10:33 AM $ 1.92
+0.00%
$ 20 million $ 908
10:28 AM $ 1.92
+0.00%
$ 20 million $ 907
10:23 AM $ 1.92
+0.00%
$ 20 million $ 907
10:18 AM $ 1.92
+0.00%
$ 20 million $ 907
10:13 AM $ 1.92
+0.00%
$ 19.99 million $ 907
10:08 AM $ 1.92
+0.00%
$ 19.99 million $ 907
10:03 AM $ 1.92
+0.00%
$ 19.99 million $ 907
Download