Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.567
+0.00%
$ 5.9 million $ 146,489
7:49 AM $ 0.567
-0.18%
$ 5.89 million $ 146,489
7:48 AM $ 0.568
+0.00%
$ 5.89 million $ 146,739
7:47 AM $ 0.568
-0.35%
$ 5.89 million $ 146,739
7:46 AM $ 0.57
+0.00%
$ 5.89 million $ 147,251
7:45 AM $ 0.57
+0.00%
$ 5.89 million $ 147,251
7:44 AM $ 0.57
+0.00%
$ 5.92 million $ 147,251
7:43 AM $ 0.57
+0.00%
$ 5.92 million $ 147,251
7:42 AM $ 0.57
+0.00%
$ 5.92 million $ 147,168
7:41 AM $ 0.57
+0.00%
$ 5.92 million $ 147,168
7:40 AM $ 0.57
+0.00%
$ 5.92 million $ 147,168
7:39 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:38 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:37 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:36 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:35 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:34 AM $ 0.57
+0.00%
$ 5.92 million $ 147,165
7:33 AM $ 0.57
+0.00%
$ 5.92 million $ 147,164
7:32 AM $ 0.57
+0.00%
$ 5.92 million $ 147,164
7:31 AM $ 0.57
+0.00%
$ 5.92 million $ 147,164
7:30 AM $ 0.57
+0.00%
$ 5.92 million $ 147,162
7:29 AM $ 0.57
+0.00%
$ 5.92 million $ 147,161
7:28 AM $ 0.57
+0.00%
$ 5.92 million $ 147,161
7:27 AM $ 0.57
+0.00%
$ 5.92 million $ 147,155
7:26 AM $ 0.57
+0.00%
$ 5.92 million $ 147,155
7:25 AM $ 0.57
+0.00%
$ 5.92 million $ 147,155
7:24 AM $ 0.57
-0.52%
$ 5.92 million $ 147,065
7:23 AM $ 0.573
+0.00%
$ 5.92 million $ 147,833
7:22 AM $ 0.573
+0.00%
$ 5.92 million $ 147,835
7:21 AM $ 0.573
+0.00%
$ 5.92 million $ 147,835
7:20 AM $ 0.573
+0.00%
$ 5.92 million $ 147,835
7:19 AM $ 0.573
+1.06%
$ 5.95 million $ 147,832
7:18 AM $ 0.567
+0.00%
$ 5.95 million $ 146,227
7:17 AM $ 0.567
+0.18%
$ 5.95 million $ 146,213
7:16 AM $ 0.566
+0.18%
$ 5.95 million $ 145,953
7:15 AM $ 0.565
+4.63%
$ 5.95 million $ 145,650
7:14 AM $ 0.565
+0.00%
$ 5.87 million $ 145,638
7:13 AM $ 0.565
+0.00%
$ 5.87 million $ 145,638
7:12 AM $ 0.565
+0.00%
$ 5.87 million $ 145,638
7:11 AM $ 0.565
+2.91%
$ 5.87 million $ 145,640
7:10 AM $ 0.549
-2.83%
$ 5.87 million $ 141,508
7:09 AM $ 0.565
+0.00%
$ 5.87 million $ 145,484
7:08 AM $ 0.565
-0.18%
$ 5.87 million $ 145,411
7:07 AM $ 0.566
+0.00%
$ 5.87 million $ 145,610
7:06 AM $ 0.566
+0.00%
$ 5.87 million $ 145,610
7:05 AM $ 0.566
+0.00%
$ 5.87 million $ 145,610
7:04 AM $ 0.566
+0.00%
$ 5.88 million $ 145,610
7:03 AM $ 0.565
+4.24%
$ 5.88 million $ 145,329
7:02 AM $ 0.542
-0.37%
$ 5.88 million $ 139,407
7:01 AM $ 0.544
-4.56%
$ 5.88 million $ 139,978