Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $1.93
+0.03%
$20.04 million $909
Jun 26, 7 PM $1.93
-0.01%
$20.04 million $909
Jun 26, 6 PM $1.93
+0.01%
$20.04 million $909
Jun 26, 5 PM $1.93
-0.01%
$20.04 million $909
Jun 26, 4 PM $1.93
-0.03%
$20.04 million $909
Jun 26, 3 PM $1.93
+0.02%
$20.04 million $909
Jun 26, 2 PM $1.93
-0.02%
$20.04 million $909
Jun 26, 1 PM $1.93
+0.02%
$20.04 million $909
Jun 26, 12 PM $1.93
-0.01%
$20.04 million $909
Jun 26, 11 AM $1.93
-0.12%
$20.04 million $909
Jun 26, 10 AM $1.93
+0.08%
$20.06 million $910
Jun 26, 9 AM $1.93
-0.03%
$20.05 million $909
Jun 26, 8 AM $1.93
+0.12%
$20.05 million $910
Jun 26, 7 AM $1.93
-0.02%
$20.03 million $909
Jun 26, 6 AM $1.93
-0.06%
$20.03 million $909
Jun 26, 5 AM $1.93
-0.05%
$20.04 million $909
Jun 26, 4 AM $1.93
+0.06%
$20.05 million $910
Jun 26, 3 AM $1.93
+0.03%
$20.04 million $909
Jun 26, 2 AM $1.93
-0.01%
$20.04 million $909
Jun 26, 1 AM $1.93
+0.07%
$20.04 million $909
Jun 26, 12 AM $1.93
-0.01%
$20.02 million $908
Jun 25, 11 PM $1.93
+0.04%
$20.02 million $908
Jun 25, 10 PM $1.93
-0.05%
$20.02 million $908
Jun 25, 9 PM $1.93
+0.01%
$20.03 million $909
Jun 25, 8 PM $1.93
+0.02%
$20.02 million $908
Jun 25, 7 PM $1.93
-0.05%
$20.02 million $908
Jun 25, 6 PM $1.93
-0.11%
$20.03 million $909
Jun 25, 5 PM $1.93
-0.01%
$20.05 million $910
Jun 25, 4 PM $1.93
-0.14%
$20.04 million $910
Jun 25, 3 PM $1.93
+0.00%
$20.07 million $911
Jun 25, 2 PM $1.93
+0.00%
$20.07 million $911
Jun 25, 1 PM $1.93
+0.08%
$20.07 million $911
Jun 25, 12 PM $1.93
+0.17%
$20.05 million $910
Jun 25, 11 AM $1.93
-0.08%
$20.02 million $908
Jun 25, 10 AM $1.93
-0.17%
$20.04 million $909
Jun 25, 9 AM $1.93
+0.14%
$20.07 million $911
Jun 25, 8 AM $1.93
+0.12%
$20.04 million $909
Jun 25, 7 AM $1.93
-0.06%
$20.02 million $908
Jun 25, 6 AM $1.93
+0.00%
$20.03 million $909
Jun 25, 5 AM $1.93
+0.07%
$20.03 million $909
Jun 25, 4 AM $1.93
+0.00%
$20.02 million $908
Jun 25, 3 AM $1.93
+0.10%
$20.02 million $908
Jun 25, 2 AM $1.92
+0.03%
$20 million $907
Jun 25, 1 AM $1.92
+0.07%
$19.99 million $907
Jun 25, 12 AM $1.92
-0.16%
$19.98 million $906
Jun 24, 11 PM $1.92
+0.00%
$20 million $908
Jun 24, 10 PM $1.92
-0.01%
$20 million $907
Jun 24, 9 PM $1.92
-0.07%
$20 million $907
Jun 24, 8 PM $1.93
-0.01%
$20.01 million $908
Jun 24, 7 PM $1.93
+0.08%
$20.02 million $908