Omni Network Historical Data

OMNI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 5 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 4 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 3 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 2 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 1 AM $1.95
+0.00%
$20.24 million $918
Apr 25, 12 AM $1.95
+0.00%
$20.24 million $918
Apr 24, 11 PM $1.95
+0.00%
$20.24 million $918
Apr 24, 10 PM $1.95
+0.00%
$20.24 million $918
Apr 24, 9 PM $1.95
+0.00%
$20.24 million $918
Apr 24, 8 PM $1.95
+0.00%
$20.24 million $918
Apr 24, 7 PM $1.95
-0.10%
$20.24 million $918
Apr 24, 6 PM $1.95
-0.01%
$20.26 million $919
Apr 24, 5 PM $1.95
+0.01%
$20.26 million $919
Apr 24, 4 PM $1.95
+0.04%
$20.26 million $919
Apr 24, 3 PM $1.95
+0.09%
$20.25 million $919
Apr 24, 2 PM $1.95
-0.03%
$20.23 million $918
Apr 24, 1 PM $1.95
+0.02%
$20.24 million $918
Apr 24, 12 PM $1.95
-0.06%
$20.23 million $918
Apr 24, 11 AM $1.95
+0.17%
$20.25 million $918
Apr 24, 10 AM $1.94
-0.01%
$20.21 million $917
Apr 24, 9 AM $1.95
+0.00%
$20.21 million $917
Apr 24, 8 AM $1.95
-0.04%
$20.21 million $917
Apr 24, 7 AM $1.95
+0.02%
$20.22 million $917
Apr 24, 6 AM $1.95
-0.04%
$20.22 million $917
Apr 24, 5 AM $1.95
+0.02%
$20.23 million $918
Apr 24, 4 AM $1.95
+0.09%
$20.22 million $917
Apr 24, 3 AM $1.94
-0.08%
$20.2 million $917
Apr 24, 2 AM $1.95
-0.12%
$20.22 million $917
Apr 24, 1 AM $1.95
-0.18%
$20.24 million $918
Apr 24, 12 AM $1.95
-0.18%
$20.28 million $920
Apr 23, 11 PM $1.96
+0.56%
$20.32 million $922
Apr 23, 10 PM $1.94
+0.00%
$20.2 million $917
Apr 23, 9 PM $1.94
+0.00%
$20.2 million $917
Apr 23, 8 PM $1.94
-0.38%
$20.2 million $917
Apr 23, 7 PM $1.95
+0.01%
$20.28 million $920
Apr 23, 6 PM $1.95
+0.14%
$20.28 million $920
Apr 23, 5 PM $1.95
-0.37%
$20.25 million $919
Apr 23, 4 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 3 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 2 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 1 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 12 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 11 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 10 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 9 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 8 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 7 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 6 AM $1.96
+0.04%
$20.33 million $922
Apr 23, 5 AM $1.96
+0.04%
$20.32 million $922