Omni Network Historical Data

OMNI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 1.34
-0.61%
$ 13.97 million $ 978,848
Dec 31, 10 PM $ 1.35
+0.08%
$ 14.05 million $ 778,400
Dec 31, 9 PM $ 1.35
+0.22%
$ 14.04 million $ 975,942
Dec 31, 8 PM $ 1.35
-4.13%
$ 14.01 million $ 973,986
Dec 31, 7 PM $ 1.41
+1.72%
$ 14.61 million $ 973,708
Dec 31, 6 PM $ 1.38
+2.55%
$ 14.37 million $ 774,102
Dec 31, 5 PM $ 1.38
+4.64%
$ 14.37 million $ 772,793
Dec 31, 4 PM $ 1.32
-0.59%
$ 13.74 million $ 964,224
Dec 31, 3 PM $ 1.33
-6.29%
$ 13.82 million $ 945,551
Dec 31, 2 PM $ 1.42
+5.82%
$ 14.75 million $ 751,409
Dec 31, 1 PM $ 1.34
-6.99%
$ 13.93 million $ 935,792
Dec 31, 12 PM $ 1.42
-2.84%
$ 14.79 million $ 726,015
Dec 31, 11 AM $ 1.46
-58.41%
$ 15.22 million $ 814,915
Dec 31, 10 AM $ 3.5
-14.03%
$ 36.42 million $ 560,372
Dec 31, 9 AM $ 3.89
+212.85%
$ 40.43 million $ 416,706
Dec 31, 8 AM $ 1.24
+0.62%
$ 12.92 million $ 49,662
Dec 31, 7 AM $ 1.24
+1.06%
$ 12.84 million $ 50,890
Dec 31, 6 AM $ 1.22
+0.20%
$ 12.71 million $ 48,499
Dec 31, 5 AM $ 1.22
+0.03%
$ 12.68 million $ 51,747
Dec 31, 4 AM $ 1.22
-1.30%
$ 12.68 million $ 47,922
Dec 31, 3 AM $ 1.24
-0.75%
$ 12.85 million $ 50,820
Dec 31, 2 AM $ 1.25
+0.75%
$ 12.94 million $ 45,147
Dec 31, 1 AM $ 1.24
-0.49%
$ 12.85 million $ 40,043
Dec 31, 12 AM $ 1.24
-0.97%
$ 12.91 million $ 50,412
Dec 30, 11 PM $ 1.25
+1.47%
$ 13.04 million $ 52,395
Dec 30, 10 PM $ 1.24
-2.65%
$ 12.85 million $ 49,341
Dec 30, 9 PM $ 1.27
-0.47%
$ 13.2 million $ 49,899
Dec 30, 8 PM $ 1.28
+1.70%
$ 13.16 million $ 52,547
Dec 30, 7 PM $ 1.25
+0.48%
$ 12.8 million $ 51,242
Dec 30, 6 PM $ 1.25
-0.51%
$ 12.97 million $ 54,524
Dec 30, 5 PM $ 1.25
+1.33%
$ 13.04 million $ 65,182
Dec 30, 4 PM $ 1.24
-1.23%
$ 12.87 million $ 61,999
Dec 30, 3 PM $ 1.25
-1.84%
$ 13.03 million $ 63,736
Dec 30, 2 PM $ 1.28
+1.20%
$ 13.27 million $ 61,693
Dec 30, 1 PM $ 1.26
-0.07%
$ 13.12 million $ 69,039
Dec 30, 12 PM $ 1.26
+1.57%
$ 13.12 million $ 74,643
Dec 30, 11 AM $ 1.24
-1.39%
$ 12.92 million $ 78,062
Dec 30, 10 AM $ 1.26
+0.76%
$ 13.1 million $ 90,079
Dec 30, 9 AM $ 1.25
+1.94%
$ 13 million $ 85,242
Dec 30, 8 AM $ 1.23
-1.37%
$ 12.76 million $ 77,169
Dec 30, 7 AM $ 1.25
+1.43%
$ 12.94 million $ 76,345
Dec 30, 6 AM $ 1.23
-0.16%
$ 12.76 million $ 74,929
Dec 30, 5 AM $ 1.23
-0.33%
$ 12.78 million $ 72,167
Dec 30, 4 AM $ 1.23
+0.71%
$ 12.82 million $ 74,758
Dec 30, 3 AM $ 1.22
-0.99%
$ 12.73 million $ 79,829
Dec 30, 2 AM $ 1.24
-5.51%
$ 12.86 million $ 83,725
Dec 30, 1 AM $ 1.31
+4.98%
$ 13.61 million $ 87,067
Dec 30, 12 AM $ 1.25
+3.33%
$ 12.96 million $ 74,532
Dec 29, 11 PM $ 1.21
-3.26%
$ 12.54 million $ 68,643
Dec 29, 10 PM $ 1.25
+1.91%
$ 12.96 million $ 72,286