Omni Network Historical Data

OMNI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1.98
+0.01%
$ 20.61 million $ 935
Mar 9, 2 AM $ 1.98
-0.03%
$ 20.6 million $ 935
Mar 9, 1 AM $ 1.98
-0.75%
$ 20.61 million $ 935
Mar 9, 12 AM $ 2
-0.17%
$ 20.77 million $ 942
Mar 8, 11 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 10 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 9 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 8 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 7 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 6 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 5 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 4 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 3 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 2 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 1 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 12 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 11 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 10 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 9 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 8 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 7 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 6 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 5 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 4 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 3 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 2 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 1 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 12 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 11 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 10 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 9 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 8 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 7 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 6 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 5 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 4 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 3 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 2 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 1 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 12 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 11 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 10 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 9 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 8 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 7 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 6 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 5 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 4 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 3 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 2 AM $ 2
+0.00%
$ 20.8 million $ 944