Omni Network Historical Data

OMNI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 1.25
+1.91%
$ 12.96 million $ 72,286
Dec 29, 9 PM $ 1.22
-1.30%
$ 12.72 million $ 70,331
Dec 29, 8 PM $ 1.24
-1.19%
$ 12.89 million $ 69,350
Dec 29, 7 PM $ 1.26
+2.45%
$ 13.04 million $ 70,067
Dec 29, 6 PM $ 1.23
-1.24%
$ 12.73 million $ 66,399
Dec 29, 5 PM $ 1.24
+1.51%
$ 12.89 million $ 61,920
Dec 29, 4 PM $ 1.22
-1.26%
$ 12.7 million $ 64,356
Dec 29, 3 PM $ 1.24
+1.03%
$ 12.86 million $ 63,104
Dec 29, 2 PM $ 1.23
-0.31%
$ 12.73 million $ 60,315
Dec 29, 1 PM $ 1.23
-1.29%
$ 12.77 million $ 53,197
Dec 29, 12 PM $ 1.25
-0.47%
$ 12.94 million $ 51,390
Dec 29, 11 AM $ 1.25
-0.69%
$ 13 million $ 49,038
Dec 29, 10 AM $ 1.26
+1.49%
$ 13.09 million $ 45,475
Dec 29, 9 AM $ 1.24
-1.58%
$ 12.9 million $ 44,897
Dec 29, 8 AM $ 1.26
+0.19%
$ 13.08 million $ 45,519
Dec 29, 7 AM $ 1.26
+0.12%
$ 13.06 million $ 44,782
Dec 29, 6 AM $ 1.26
-1.24%
$ 13.04 million $ 44,359
Dec 29, 5 AM $ 1.27
+0.63%
$ 13.21 million $ 45,327
Dec 29, 4 AM $ 1.26
+0.13%
$ 13.13 million $ 42,279
Dec 29, 3 AM $ 1.26
-0.94%
$ 13.11 million $ 36,944
Dec 29, 2 AM $ 1.27
+1.09%
$ 13.23 million $ 32,678
Dec 29, 1 AM $ 1.26
-1.68%
$ 13.09 million $ 29,818
Dec 29, 12 AM $ 1.28
+0.57%
$ 13.32 million $ 27,110
Dec 28, 11 PM $ 1.27
+1.76%
$ 13.24 million $ 27,159
Dec 28, 10 PM $ 1.25
-1.48%
$ 13.01 million $ 27,045
Dec 28, 9 PM $ 1.27
-0.67%
$ 13.21 million $ 33,461
Dec 28, 8 PM $ 1.28
+1.87%
$ 13.3 million $ 33,535
Dec 28, 7 PM $ 1.26
-0.22%
$ 13.05 million $ 32,563
Dec 28, 6 PM $ 1.26
-3.60%
$ 13.08 million $ 33,025
Dec 28, 5 PM $ 1.31
+3.23%
$ 13.57 million $ 29,126
Dec 28, 4 PM $ 1.26
+1.12%
$ 13.14 million $ 25,137
Dec 28, 3 PM $ 1.25
-2.62%
$ 13 million $ 26,892
Dec 28, 2 PM $ 1.28
+0.32%
$ 13.35 million $ 116,587
Dec 28, 1 PM $ 1.28
-0.31%
$ 13.31 million $ 116,872
Dec 28, 12 PM $ 1.28
+1.05%
$ 13.35 million $ 116,143
Dec 28, 11 AM $ 1.27
-1.67%
$ 13.21 million $ 113,971
Dec 28, 10 AM $ 1.29
+0.30%
$ 13.43 million $ 114,446
Dec 28, 9 AM $ 1.29
+1.45%
$ 13.39 million $ 114,883
Dec 28, 8 AM $ 1.27
+0.10%
$ 13.2 million $ 112,919
Dec 28, 7 AM $ 1.27
-0.89%
$ 13.19 million $ 113,795
Dec 28, 6 AM $ 1.28
-1.22%
$ 13.31 million $ 114,323
Dec 28, 5 AM $ 1.3
+1.47%
$ 13.47 million $ 116,241
Dec 28, 4 AM $ 1.28
+0.37%
$ 13.27 million $ 117,523
Dec 28, 3 AM $ 1.27
-0.25%
$ 13.22 million $ 116,703
Dec 28, 2 AM $ 1.28
-0.53%
$ 13.26 million $ 116,735
Dec 28, 1 AM $ 1.28
-0.52%
$ 13.33 million $ 120,453
Dec 28, 12 AM $ 1.29
+0.67%
$ 13.4 million $ 121,847
Dec 27, 11 PM $ 1.28
-0.28%
$ 13.31 million $ 120,092
Dec 27, 10 PM $ 1.28
+0.01%
$ 13.35 million $ 119,350
Dec 27, 9 PM $ 1.28
-0.51%
$ 13.36 million $ 113,871