Omni Network Historical Data

OMNI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 1.28
-0.51%
$ 13.36 million $ 113,871
Dec 27, 8 PM $ 1.29
-0.99%
$ 13.41 million $ 113,268
Dec 27, 7 PM $ 1.3
+0.86%
$ 13.55 million $ 114,163
Dec 27, 6 PM $ 1.29
-0.42%
$ 13.43 million $ 112,791
Dec 27, 5 PM $ 1.3
+0.69%
$ 13.49 million $ 112,549
Dec 27, 4 PM $ 1.29
+0.98%
$ 13.4 million $ 110,943
Dec 27, 3 PM $ 1.28
-2.29%
$ 13.27 million $ 111,683
Dec 27, 2 PM $ 1.31
-1.67%
$ 13.58 million $ 20,297
Dec 27, 1 PM $ 1.33
+0.73%
$ 13.81 million $ 19,725
Dec 27, 12 PM $ 1.32
-0.43%
$ 13.71 million $ 21,362
Dec 27, 11 AM $ 1.33
-0.14%
$ 13.77 million $ 28,212
Dec 27, 10 AM $ 1.33
+0.43%
$ 13.79 million $ 28,985
Dec 27, 9 AM $ 1.32
-0.47%
$ 13.73 million $ 28,392
Dec 27, 8 AM $ 1.33
+0.17%
$ 13.79 million $ 28,492
Dec 27, 7 AM $ 1.33
-0.46%
$ 13.77 million $ 27,646
Dec 27, 6 AM $ 1.33
-0.23%
$ 13.84 million $ 27,638
Dec 27, 5 AM $ 1.33
-1.15%
$ 13.87 million $ 26,987
Dec 27, 4 AM $ 1.35
+0.30%
$ 14.03 million $ 23,630
Dec 27, 3 AM $ 1.35
+1.28%
$ 13.99 million $ 23,574
Dec 27, 2 AM $ 1.33
+3.98%
$ 13.81 million $ 27,547
Dec 27, 1 AM $ 1.28
-1.40%
$ 13.28 million $ 24,356
Dec 27, 12 AM $ 1.3
-0.72%
$ 13.47 million $ 24,510
Dec 26, 11 PM $ 1.31
-0.22%
$ 13.57 million $ 27,299
Dec 26, 10 PM $ 1.31
-0.66%
$ 13.6 million $ 27,587
Dec 26, 9 PM $ 1.32
-0.21%
$ 13.69 million $ 30,058
Dec 26, 8 PM $ 1.32
-0.29%
$ 13.72 million $ 30,093
Dec 26, 7 PM $ 1.32
+1.18%
$ 13.76 million $ 31,307
Dec 26, 6 PM $ 1.31
+2.22%
$ 13.6 million $ 30,858
Dec 26, 5 PM $ 1.28
-4.21%
$ 13.3 million $ 30,989
Dec 26, 4 PM $ 1.34
+1.15%
$ 13.88 million $ 32,774
Dec 26, 3 PM $ 1.32
-0.59%
$ 13.73 million $ 29,615
Dec 26, 2 PM $ 1.33
+0.03%
$ 13.81 million $ 32,758
Dec 26, 1 PM $ 1.33
+0.47%
$ 13.8 million $ 34,912
Dec 26, 12 PM $ 1.32
+0.30%
$ 13.7 million $ 33,571
Dec 26, 11 AM $ 1.32
-0.31%
$ 13.7 million $ 30,498
Dec 26, 10 AM $ 1.32
+0.07%
$ 13.74 million $ 33,182
Dec 26, 9 AM $ 1.32
+0.32%
$ 13.73 million $ 33,314
Dec 26, 8 AM $ 1.32
+0.00%
$ 13.69 million $ 33,036
Dec 26, 7 AM $ 1.32
+0.37%
$ 13.69 million $ 33,033
Dec 26, 6 AM $ 1.31
+0.11%
$ 13.64 million $ 33,088
Dec 26, 5 AM $ 1.31
-0.95%
$ 13.62 million $ 32,832
Dec 26, 4 AM $ 1.32
-0.80%
$ 13.75 million $ 33,900
Dec 26, 3 AM $ 1.33
+0.31%
$ 13.86 million $ 32,791
Dec 26, 2 AM $ 1.33
+6.09%
$ 13.82 million $ 31,991
Dec 26, 1 AM $ 1.25
-5.38%
$ 13.03 million $ 7,329
Dec 26, 12 AM $ 1.32
+0.99%
$ 13.77 million $ 31,423
Dec 25, 11 PM $ 1.31
+0.51%
$ 13.63 million $ 28,693
Dec 25, 10 PM $ 1.31
-0.23%
$ 13.56 million $ 27,878
Dec 25, 9 PM $ 1.31
-1.16%
$ 13.6 million $ 25,784
Dec 25, 8 PM $ 1.32
-2.89%
$ 13.75 million $ 26,678