Omni Network Historical Data

OMNI Page 62
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $1.97
+0.05%
$20.49 million $930
Apr 21, 4 AM $1.97
-0.07%
$20.48 million $929
Apr 21, 3 AM $1.97
-0.03%
$20.49 million $930
Apr 21, 2 AM $1.97
+0.08%
$20.5 million $930
Apr 21, 1 AM $1.97
-0.21%
$20.48 million $929
Apr 21, 12 AM $1.97
+0.06%
$20.52 million $931
Apr 20, 11 PM $1.97
-0.04%
$20.51 million $930
Apr 20, 10 PM $1.97
+0.06%
$20.52 million $931
Apr 20, 9 PM $1.97
+0.00%
$20.51 million $930
Apr 20, 8 PM $1.97
-0.03%
$20.51 million $930
Apr 20, 7 PM $1.97
+0.02%
$20.51 million $931
Apr 20, 6 PM $1.97
-0.01%
$20.51 million $930
Apr 20, 5 PM $1.97
+0.00%
$20.51 million $931
Apr 20, 4 PM $1.97
-0.01%
$20.51 million $930
Apr 20, 3 PM $1.97
-0.13%
$20.51 million $931
Apr 20, 2 PM $1.98
-0.06%
$20.54 million $932
Apr 20, 1 PM $1.98
+0.18%
$20.55 million $932
Apr 20, 12 PM $1.97
-0.10%
$20.52 million $931
Apr 20, 11 AM $1.98
+0.18%
$20.53 million $932
Apr 20, 10 AM $1.97
-0.15%
$20.5 million $930
Apr 20, 9 AM $1.98
+0.01%
$20.53 million $931
Apr 20, 8 AM $1.98
+0.06%
$20.53 million $931
Apr 20, 7 AM $1.97
+0.07%
$20.51 million $931
Apr 20, 6 AM $1.97
+0.15%
$20.5 million $930
Apr 20, 5 AM $1.97
-0.05%
$20.47 million $929
Apr 20, 4 AM $1.97
+0.00%
$20.48 million $929
Apr 20, 3 AM $1.97
-0.06%
$20.48 million $929
Apr 20, 2 AM $1.97
+0.11%
$20.49 million $930
Apr 20, 1 AM $1.97
-0.74%
$20.47 million $929
Apr 20, 12 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 11 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 10 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 9 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 8 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 7 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 6 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 5 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 4 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 3 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 2 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 1 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 12 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 11 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 10 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 9 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 8 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 7 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 6 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 5 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 4 AM $1.98
+0.00%
$20.62 million $936