Omni Network Historical Data

OMNI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 1.32
-2.89%
$ 13.75 million $ 26,678
Dec 25, 7 PM $ 1.36
+1.71%
$ 14.16 million $ 21,429
Dec 25, 6 PM $ 1.34
-0.08%
$ 13.92 million $ 27,919
Dec 25, 5 PM $ 1.34
+1.67%
$ 13.94 million $ 32,250
Dec 25, 4 PM $ 1.32
+0.75%
$ 13.71 million $ 33,743
Dec 25, 3 PM $ 1.31
-1.41%
$ 13.61 million $ 32,074
Dec 25, 2 PM $ 1.33
+1.29%
$ 13.8 million $ 29,656
Dec 25, 1 PM $ 1.31
+0.02%
$ 13.62 million $ 28,849
Dec 25, 12 PM $ 1.31
-1.78%
$ 13.53 million $ 32,707
Dec 25, 11 AM $ 1.33
+2.20%
$ 13.87 million $ 30,061
Dec 25, 10 AM $ 1.31
+0.10%
$ 13.57 million $ 30,193
Dec 25, 9 AM $ 1.3
+0.15%
$ 13.56 million $ 31,225
Dec 25, 8 AM $ 1.3
+0.10%
$ 13.54 million $ 34,644
Dec 25, 7 AM $ 1.3
-0.17%
$ 13.52 million $ 39,127
Dec 25, 6 AM $ 1.3
-1.77%
$ 13.55 million $ 39,994
Dec 25, 5 AM $ 1.33
+1.53%
$ 13.79 million $ 40,073
Dec 25, 4 AM $ 1.31
+0.31%
$ 13.58 million $ 39,339
Dec 25, 3 AM $ 1.3
+1.45%
$ 13.54 million $ 42,193
Dec 25, 2 AM $ 1.28
-1.32%
$ 13.35 million $ 46,029
Dec 25, 1 AM $ 1.3
-0.11%
$ 13.53 million $ 52,886
Dec 25, 12 AM $ 1.3
+2.11%
$ 13.54 million $ 53,646
Dec 24, 11 PM $ 1.28
-0.01%
$ 13.26 million $ 52,908
Dec 24, 10 PM $ 1.28
-0.91%
$ 13.26 million $ 53,274
Dec 24, 9 PM $ 1.29
-3.53%
$ 13.38 million $ 53,812
Dec 24, 8 PM $ 1.34
+4.84%
$ 13.87 million $ 53,161
Dec 24, 7 PM $ 1.27
-0.84%
$ 13.23 million $ 52,234
Dec 24, 6 PM $ 1.28
-0.27%
$ 13.34 million $ 52,675
Dec 24, 5 PM $ 1.29
+1.03%
$ 13.38 million $ 48,384
Dec 24, 4 PM $ 1.27
-0.17%
$ 13.24 million $ 47,009
Dec 24, 3 PM $ 1.28
-2.58%
$ 13.27 million $ 47,840
Dec 24, 2 PM $ 1.31
+2.14%
$ 13.62 million $ 51,416
Dec 24, 1 PM $ 1.28
+0.10%
$ 13.33 million $ 59,058
Dec 24, 12 PM $ 1.28
-0.27%
$ 13.32 million $ 59,516
Dec 24, 11 AM $ 1.29
+1.45%
$ 13.36 million $ 60,939
Dec 24, 10 AM $ 1.27
+0.43%
$ 13.17 million $ 60,271
Dec 24, 9 AM $ 1.26
-1.01%
$ 13.11 million $ 67,320
Dec 24, 8 AM $ 1.27
-0.62%
$ 13.24 million $ 98,174
Dec 24, 7 AM $ 1.28
+0.23%
$ 13.33 million $ 151,551
Dec 24, 6 AM $ 1.28
+0.31%
$ 13.29 million $ 151,439
Dec 24, 5 AM $ 1.28
-0.41%
$ 13.25 million $ 156,182
Dec 24, 4 AM $ 1.28
-2.28%
$ 13.31 million $ 153,504
Dec 24, 3 AM $ 1.31
+0.69%
$ 13.62 million $ 156,696
Dec 24, 2 AM $ 1.3
+0.45%
$ 13.52 million $ 154,910
Dec 24, 1 AM $ 1.3
+0.33%
$ 13.46 million $ 207,981
Dec 24, 12 AM $ 1.29
-1.91%
$ 13.42 million $ 208,386
Dec 23, 11 PM $ 1.32
-0.02%
$ 13.68 million $ 207,487
Dec 23, 10 PM $ 1.32
+3.21%
$ 13.68 million $ 207,410
Dec 23, 9 PM $ 1.28
-0.46%
$ 13.26 million $ 207,786
Dec 23, 8 PM $ 1.28
-0.01%
$ 13.32 million $ 207,249
Dec 23, 7 PM $ 1.28
+2.84%
$ 13.32 million $ 206,454