Omni Network Historical Data

OMNI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 3 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 2 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 1 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 12 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 11 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 10 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 9 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 8 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 7 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 6 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 5 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 4 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 3 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 2 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 1 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 12 PM $1.98
+0.00%
$20.62 million $936
Apr 18, 11 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 10 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 9 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 8 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 7 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 6 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 5 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 4 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 3 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 2 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 1 AM $1.98
+0.00%
$20.62 million $936
Apr 18, 12 AM $1.98
+0.00%
$20.62 million $936
Apr 17, 11 PM $1.98
+0.10%
$20.62 million $936
Apr 17, 10 PM $1.98
+0.00%
$20.6 million $935
Apr 17, 9 PM $1.98
+0.05%
$20.6 million $935
Apr 17, 8 PM $1.98
+0.05%
$20.59 million $934
Apr 17, 7 PM $1.98
-0.11%
$20.58 million $934
Apr 17, 6 PM $1.98
-0.01%
$20.6 million $935
Apr 17, 5 PM $1.98
-0.08%
$20.6 million $935
Apr 17, 4 PM $1.98
+0.09%
$20.62 million $936
Apr 17, 3 PM $1.98
-0.35%
$20.6 million $935
Apr 17, 2 PM $1.99
+0.32%
$20.67 million $938
Apr 17, 1 PM $1.98
+0.68%
$20.61 million $935
Apr 17, 12 PM $1.97
+0.15%
$20.47 million $929
Apr 17, 11 AM $1.97
-0.01%
$20.44 million $927
Apr 17, 10 AM $1.97
-0.04%
$20.44 million $927
Apr 17, 9 AM $1.97
-0.07%
$20.45 million $928
Apr 17, 8 AM $1.97
+0.12%
$20.47 million $928
Apr 17, 7 AM $1.97
-0.08%
$20.44 million $927
Apr 17, 6 AM $1.97
-0.12%
$20.46 million $928
Apr 17, 5 AM $1.97
-0.01%
$20.48 million $929
Apr 17, 4 AM $1.97
+0.17%
$20.48 million $929
Apr 17, 3 AM $1.97
+0.09%
$20.45 million $928